世界 (5347)-元大-旗山券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
100.0
漲跌
▼2.5
漲幅
-2.44%
成交量
11,257張
產業
上櫃半導體類股
1122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	100.00	0	0.00	100.00	2	8,233	0.02%
2025/02/26	2	103.25	2	102.50	102.50	0	8,215	0.00%
2025/02/25	0.1	101.00	0	0.00	102.00	0.1	8,192	0.00%
2025/02/24	0	0.00	13	101.79	101.50	-13	8,235	-0.16%
2025/02/21	18	96.73	23.3	97.37	99.80	-5.3	8,174	-0.06%
2025/02/20	2	90.45	1	90.30	90.80	1	8,027	0.01%
2025/02/19	0	0.00	8	90.15	90.00	-8	8,165	-0.10%
2025/02/17	3	87.50	1	88.00	87.60	2	8,238	0.02%
2025/02/14	1	86.70	1	87.20	87.20	0	8,317	0.00%
2025/02/13	2	87.00	1	86.60	87.00	1	8,324	0.01%
2025/02/12	3	85.20	1	86.00	85.20	2	8,347	0.02%
2025/02/11	7	86.81	0	0.00	85.70	7	8,353	0.08%
2025/02/10	2.1	87.67	2	88.10	87.50	0.1	8,301	0.00%
2025/02/07	1	89.40	1	89.00	88.20	0	8,446	0.00%
2025/02/06	2	88.65	0	0.00	88.40	2	8,471	0.02%
2025/02/05	4	88.43	3	88.20	88.20	1	8,558	0.01%
2025/02/04	6	88.40	1.1	89.29	87.90	4.9	8,907	0.06%
2025/01/22	0	0.00	1	94.70	94.70	-1	8,580	-0.01%
2025/01/20	1	94.90	0	0.00	94.70	1	8,580	0.01%
2025/01/17	1.1	93.22	3	92.97	93.70	-2	8,601	-0.02%
2025/01/16	1	93.80	1	94.50	93.60	0	8,565	0.00%
2025/01/13	1	97.89	0	0.00	94.50	1	8,985	0.01%
2025/01/10	7	99.27	9	98.61	98.00	-2	8,906	-0.02%
2025/01/09	4.1	98.83	1	99.70	98.00	3.1	8,905	0.03%
2025/01/08	1	101.00	0	0.00	100.50	1	8,854	0.01%
2025/01/07	1.3	102.35	3.3	102.85	102.00	-2	8,816	-0.02%
2025/01/06	0.1	100.00	0	0.00	100.00	0.1	8,791	0.00%
2025/01/02	2	100.00	1.1	101.00	101.50	0.9	8,907	0.01%
2024/12/30	1	98.80	2	100.25	100.00	-1	9,072	-0.01%
2024/12/27	1	102.00	3	101.83	101.50	-2	9,067	-0.02%
2024/12/26	0.1	101.50	2.1	101.48	101.00	-2	9,081	-0.02%
2024/12/25	4	101.38	13	101.58	101.00	-9	9,102	-0.10%
2024/12/24	2	102.50	4.2	102.52	102.50	-2.2	9,000	-0.02%
2024/12/23	4	97.50	6	97.87	95.70	-2	8,610	-0.02%
2024/12/19	2	96.50	5.2	96.81	96.50	-3.2	8,415	-0.04%
2024/12/18	11	96.41	0	0.00	96.50	11	8,552	0.13%
2024/12/17	2	94.50	8.2	95.92	97.00	-6.2	8,657	-0.07%
2024/12/16	1	91.30	1	90.60	90.70	0	8,517	0.00%
2024/12/13	0.1	92.00	0	0.00	92.30	0.1	8,509	0.00%
2024/12/12	0	0.00	4.1	92.48	92.60	-4.1	8,640	-0.05%
2024/12/10	1	92.90	2	93.00	92.70	-1	8,799	-0.01%
2024/12/09	1	92.70	0	0.00	92.80	1	8,984	0.01%
2024/12/06	1.1	93.14	8	93.64	93.30	-6.9	9,130	-0.08%
2024/12/05	2	92.80	3	93.30	93.30	-1	9,159	-0.01%
2024/12/04	3.2	93.16	4.2	93.48	93.60	-1	9,230	-0.01%
2024/12/03	0.3	90.77	0.1	90.70	91.00	0.2	9,306	0.00%
2024/12/02	0	0.00	1	90.20	89.60	-1	9,352	-0.01%
2024/11/29	2.2	89.01	1	89.56	89.50	1.2	9,436	0.01%
2024/11/28	4.5	88.55	8	88.71	88.20	-3.5	9,424	-0.04%
2024/11/27	0	0.00	3	90.23	89.50	-3	9,357	-0.03%
2024/11/26	1	90.20	0	0.00	90.00	1	9,320	0.01%
2024/11/25	3.1	91.14	0	0.00	90.00	3.1	9,317	0.03%
2024/11/22	3.1	92.56	3.1	92.59	92.10	0	9,219	0.00%
2024/11/21	3.1	90.97	5	91.24	91.70	-1.9	9,147	-0.02%
2024/11/20	3.1	90.33	2	90.30	89.90	1.1	8,959	0.01%
2024/11/19	3	91.00	20.1	91.00	90.70	-17	8,852	-0.19%
2024/11/18	3.1	92.03	3	92.70	91.10	0.1	8,790	0.00%
2024/11/14	3	91.17	3	92.07	89.90	0	8,850	0.00%
2024/11/13	5.1	92.67	3	93.10	92.40	2.1	8,770	0.02%
2024/11/12	0.1	94.40	0	0.00	94.20	0.1	8,737	0.00%
2024/11/11	1	95.00	0	0.00	93.80	1	8,691	0.01%
2024/11/08	1	94.30	3	94.60	94.30	-2	8,717	-0.02%
2024/11/07	1	93.60	2	93.60	94.30	-1	8,757	-0.01%
2024/11/06	15	91.40	13	92.09	92.40	2	8,783	0.02%
2024/11/05	5	93.60	0	0.00	93.60	5	8,768	0.06%
2024/11/04	6	92.95	1	94.60	93.20	5	8,997	0.06%
2024/11/01	4	92.30	5	92.50	95.00	-1	9,208	-0.01%
2024/10/30	0	0.00	0	96.20	96.50	0	8,943	0.00%
2024/10/29	0.1	97.70	1	97.80	97.10	-0.9	9,011	-0.01%
2024/10/28	1	98.10	16	98.85	98.60	-15	9,166	-0.16%
2024/10/25	3	99.13	1	99.00	99.00	2	9,393	0.02%
2024/10/23	2.2	98.31	0	0.00	98.00	2.2	9,627	0.02%
2024/10/22	3	99.17	3	99.17	99.00	0	9,674	0.00%
2024/10/21	3	100.00	7	100.14	100.50	-4	9,799	-0.04%
2024/10/18	8.6	101.33	0	0.00	98.20	8.6	9,847	0.09%
2024/10/17	2.1	102.21	2	102.25	103.00	0.1	9,782	0.00%
2024/10/16	5	101.40	5	101.50	101.00	0	9,932	0.00%
2024/10/14	5	101.50	1	101.50	101.50	4	10,168	0.04%
2024/10/11	2.3	104.50	4.1	103.62	102.00	-1.8	10,511	-0.02%
2024/10/09	5	104.30	2.1	102.33	102.50	2.9	10,472	0.03%
2024/10/08	10.1	99.01	0	0.00	101.50	10.1	10,506	0.10%
2024/10/07	2.1	99.64	2	100.25	100.50	0.1	10,687	0.00%
2024/10/04	2	100.51	0.2	103.00	100.00	1.8	10,844	0.02%
2024/10/01	1	103.50	0	0.00	105.00	1	11,201	0.01%
2024/09/30	0	104.00	0	0.00	103.50	0	11,804	0.00%
2024/09/27	4	105.38	1	106.50	103.00	3	12,324	0.02%
2024/09/26	5.1	105.82	1	106.00	105.00	4.1	13,056	0.03%
2024/09/25	0	0.00	0	109.00	106.50	0	13,804	0.00%
2024/09/24	1	107.49	1	108.00	107.00	0	14,237	0.00%
2024/09/23	3	109.17	2	110.25	108.00	1	14,284	0.01%
2024/09/19	1	105.00	1	107.54	107.00	0	14,191	0.00%
2024/09/18	1	109.46	2	108.75	101.00	-1	14,142	-0.01%
2024/09/16	10	106.00	0	0.00	106.50	10	14,239	0.07%
2024/09/13	1	105.00	0	0.00	105.00	1	14,473	0.01%
2024/09/12	14	109.57	0	0.00	106.00	14	14,673	0.10%
2024/09/11	2.3	107.07	3.1	108.85	109.00	-0.8	14,867	-0.01%
2024/09/10	6.2	111.00	3	109.00	107.50	3.2	14,845	0.02%
2024/09/09	1	115.50	2	116.00	113.50	-1	15,000	-0.01%
2024/09/06	1.1	118.09	1	120.50	118.00	0.1	15,265	0.00%
2024/09/05	2	121.75	2	118.75	118.50	0	15,716	0.00%
2024/09/04	2	120.50	2	122.00	121.00	0	16,108	0.00%
2024/09/03	2	122.75	0	0.00	120.50	2	16,461	0.01%
2024/09/02	0	0.00	4	124.25	125.00	-4	17,478	-0.02%
2024/08/30	2	122.75	2	122.75	123.00	0	17,792	0.00%
2024/08/27	0	0.00	2	122.00	122.50	-2	19,596	-0.01%
2024/08/23	0	0.00	4	118.75	122.00	-4	20,164	-0.02%
2024/08/22	4	118.75	1	118.50	118.50	3	20,209	0.01%
2024/08/21	3.1	120.51	1	120.00	119.00	2.1	20,275	0.01%
2024/08/20	11.1	127.40	10	125.85	124.50	1.1	20,283	0.01%
2024/08/19	6.1	125.01	18	125.75	126.00	-11.9	20,286	-0.06%
2024/08/16	5	120.80	3	120.67	119.50	2	20,113	0.01%
2024/08/15	1	117.50	5	118.50	117.00	-4	20,196	-0.02%
2024/08/14	6	118.92	0.1	119.50	119.00	5.9	20,398	0.03%
2024/08/13	0.1	119.00	0	0.00	119.50	0.1	20,659	0.00%
2024/08/12	2	120.50	2.2	120.32	120.50	-0.2	20,703	0.00%
2024/08/09	3	119.67	7.1	119.57	118.50	-4.1	20,649	-0.02%
2024/08/08	1	118.00	4	117.50	117.00	-3	20,653	-0.01%
2024/08/07	9	118.83	3	119.00	119.00	6	20,713	0.03%
2024/08/06	7	117.65	6.1	118.24	119.00	1	20,653	0.00%
2024/08/05	0.1	116.00	8.1	109.23	117.50	-8.1	20,534	-0.04%
2024/08/02	1	116.50	3.1	117.16	117.50	-2.1	20,317	-0.01%
2024/08/01	3	118.83	16	118.91	118.00	-13	20,323	-0.06%
2024/07/31	5	114.60	2	115.00	116.50	3	20,485	0.01%
2024/07/30	2	113.50	3	114.67	120.00	-1	21,139	0.00%
2024/07/26	0	0.00	1	110.00	112.50	-1	21,301	0.00%
2024/07/23	0.1	115.50	1	114.50	115.50	-1	21,139	0.00%
2024/07/22	0	0.00	1	115.50	115.50	-1	21,076	0.00%
2024/07/19	2	117.75	2	119.25	118.50	0	21,110	0.00%
2024/07/18	1	118.00	2.3	118.65	120.50	-1.3	21,011	-0.01%
2024/07/17	0	0.00	5	119.70	121.00	-5	20,969	-0.02%
2024/07/16	9.3	118.77	7.3	118.78	119.50	2	21,091	0.01%
2024/07/15	5	121.70	1	122.00	122.50	4	20,989	0.02%
2024/07/12	5.5	117.99	6	118.66	121.50	-0.5	20,982	0.00%
2024/07/11	1	123.00	3	122.83	122.50	-2	20,766	-0.01%
2024/07/10	7.1	123.21	1	122.50	122.00	6.1	20,855	0.03%
2024/07/09	2.1	123.34	8	125.31	123.00	-5.9	20,792	-0.03%
2024/07/08	8	122.81	2	125.00	123.00	6	20,678	0.03%
2024/07/05	17.2	125.92	20	125.65	124.50	-2.8	20,500	-0.01%
2024/07/04	40.6	122.02	6	122.08	120.50	34.6	20,178	0.17%
2024/07/03	10.5	134.77	3	134.00	131.00	7.5	19,570	0.04%
2024/07/02	21.5	142.70	17	142.53	142.00	4.5	19,054	0.02%
2024/07/01	7.2	137.99	8.7	141.17	142.00	-1.5	18,310	-0.01%
2024/06/28	2.3	123.65	19.2	126.37	129.50	-17	17,611	-0.10%
2024/06/27	2.2	118.31	1	118.50	118.00	1.2	17,410	0.01%
2024/06/26	2	121.01	3	121.00	121.50	-1	17,396	-0.01%
2024/06/25	4.5	119.52	0	0.00	118.50	4.5	17,422	0.03%
2024/06/24	7	119.57	1	120.50	121.50	6	17,530	0.03%
2024/06/21	3.3	122.50	3	122.83	122.50	0.3	17,539	0.00%
2024/06/20	2	127.00	1.2	127.00	126.50	0.8	17,736	0.00%
2024/06/19	3.2	124.78	11	124.73	127.00	-7.8	17,780	-0.04%
2024/06/18	11.3	120.74	21.1	115.67	121.50	-9.8	18,085	-0.05%
2024/06/14	5.2	110.80	22	111.91	110.00	-16.8	18,850	-0.09%
2024/06/13	6.2	116.60	14.2	117.80	114.50	-8	18,851	-0.04%
2024/06/12	10.1	110.34	17.4	113.22	115.50	-7.3	18,704	-0.04%
2024/06/11	11.3	110.28	13	111.58	112.50	-1.7	19,188	-0.01%
2024/06/07	17	108.68	27	109.67	111.00	-10	19,416	-0.05%
2024/06/06	61.1	103.12	26.2	101.63	105.50	34.9	18,899	0.18%
2024/06/04	15	103.63	51.1	104.47	103.00	-36.1	18,149	-0.20%
2024/06/03	41.1	102.98	3.2	103.50	103.50	37.9	17,826	0.21%
2024/05/31	6	106.67	6	107.00	107.50	0	17,224	0.00%
2024/05/30	8.1	105.00	25.3	104.90	106.50	-17.2	16,598	-0.10%
2024/05/29	4	104.50	6.1	103.13	101.00	-2.1	16,069	-0.01%
2024/05/28	0.4	100.00	0	0.00	99.90	0.4	15,609	0.00%
2024/05/27	3.4	102.80	3.1	102.65	101.00	0.3	15,556	0.00%
2024/05/24	0	0.00	0.1	101.50	100.50	-0.1	15,545	0.00%
2024/05/23	1.4	101.07	2	102.00	101.00	-0.6	15,493	0.00%
2024/05/22	1	101.00	4.6	102.01	101.00	-3.6	15,393	-0.02%
2024/05/21	1	97.80	2	98.10	98.90	-1	15,219	-0.01%
2024/05/20	1.1	98.20	0.2	98.80	98.90	0.9	15,157	0.01%
2024/05/17	6	96.17	10.1	96.87	98.20	-4.1	15,014	-0.03%
2024/05/16	2	95.70	16.5	95.22	96.00	-14.5	14,829	-0.10%
2024/05/15	3	92.20	2	92.80	92.10	1	14,586	0.01%
2024/05/14	2	92.15	6	93.00	92.10	-4	14,614	-0.03%
2024/05/13	1	90.70	8	91.91	92.90	-7	14,693	-0.05%
2024/05/10	9	90.60	23.1	90.44	92.00	-14.1	14,685	-0.10%
2024/05/09	3	89.60	1	89.80	89.10	2	14,594	0.01%
2024/05/08	10	91.94	4	93.30	91.00	6	14,585	0.04%
2024/05/07	0	0.00	4	92.83	93.20	-4	14,477	-0.03%
2024/05/06	2	92.15	5.2	91.91	92.10	-3.2	14,391	-0.02%
2024/05/03	9.2	92.39	2.1	92.67	92.80	7.1	14,275	0.05%
2024/05/02	3	92.97	32.1	92.31	93.90	-29.1	14,054	-0.21%
2024/04/30	2	86.60	2	87.15	86.00	0	13,191	0.00%
2024/04/29	9.2	87.35	31.7	87.37	88.60	-22.6	13,068	-0.17%
2024/04/26	5.1	83.72	4	84.10	83.00	1.1	12,848	0.01%
2024/04/25	4.2	83.76	0	0.00	83.30	4.2	13,003	0.03%
2024/04/24	4	83.70	5.3	84.09	85.40	-1.3	13,050	-0.01%
2024/04/23	0.1	81.90	0	82.10	82.30	0	12,963	0.00%
2024/04/22	0.2	81.00	0.1	80.90	81.20	0.1	12,978	0.00%
2024/04/19	12.6	81.94	3.1	82.94	81.20	9.5	12,842	0.07%
2024/04/18	7	85.14	6.6	85.22	86.30	0.4	12,613	0.00%
2024/04/17	7.1	84.16	5.1	84.75	84.70	2	12,497	0.02%
2024/04/16	1.4	83.89	2	82.70	83.10	-0.6	12,400	0.00%
2024/04/15	3.7	85.41	1	84.70	84.90	2.7	12,279	0.02%
2024/04/12	5	88.00	1.1	88.65	87.70	3.9	12,146	0.03%
2024/04/11	2	87.69	9.3	87.79	88.00	-7.2	12,086	-0.06%
2024/04/10	3.2	86.96	0	0.00	86.90	3.2	11,971	0.03%
2024/04/09	9.1	87.20	9.5	87.84	87.10	-0.4	11,937	0.00%
2024/04/08	9	85.20	0	0.00	86.10	9	11,879	0.08%
2024/04/03	1.2	84.47	5	84.68	85.00	-3.9	11,878	-0.03%
2024/04/02	4.2	85.21	1	85.50	84.80	3.2	11,948	0.03%
2024/04/01	1	84.60	1	85.20	84.60	0	12,193	0.00%
2024/03/29	11.1	85.20	14.4	85.31	85.50	-3.4	12,083	-0.03%
2024/03/28	7.1	85.82	0	0.00	84.80	7.1	11,766	0.06%
2024/03/27	1.1	84.64	1	86.20	86.20	0.1	11,713	0.00%
2024/03/26	17.3	84.69	4.2	84.43	85.10	13.1	11,645	0.11%
2024/03/25	15.3	86.42	6	86.92	86.30	9.3	11,427	0.08%
2024/03/22	16.2	88.36	10	88.67	87.90	6.2	11,365	0.05%
2024/03/21	7.2	90.07	16.4	90.21	89.80	-9.2	10,946	-0.08%
2024/03/20	19.1	90.34	12	89.99	89.70	7	10,714	0.07%
2024/03/19	23.4	87.58	57.9	89.11	90.80	-34.5	10,121	-0.34%
2024/03/18	22.2	84.10	36.2	85.13	84.80	-14	9,386	-0.15%
2024/03/15	15.2	83.52	23	83.34	83.90	-7.8	9,116	-0.09%
2024/03/14	28.1	82.20	20	82.47	82.40	8.1	8,838	0.09%
2024/03/13	30.1	83.80	29.4	84.26	82.70	0.7	8,627	0.01%
2024/03/12	18	77.62	35.9	79.04	81.20	-17.9	7,739	-0.23%
2024/03/11	14	73.68	4	73.65	73.90	10	7,115	0.14%
2024/03/08	5	74.52	34	75.85	74.20	-29	7,449	-0.39%
2024/03/07	4	73.30	7	73.01	73.10	-3	7,395	-0.04%
2024/03/06	2	72.20	1	72.70	72.80	1	7,738	0.01%
2024/03/05	5	73.04	1	73.50	72.60	4	8,252	0.05%
2024/03/04	5	73.30	3	73.13	73.50	2	8,703	0.02%