國眾 (5410)-元大-旗山券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股▲0.05%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	36.40	36.35	-1	441	-0.23%
2024/04/26	0	0.00	10	35.85	35.80	-10	460	-2.17%
2024/04/16	0	0.00	2	36.10	36.25	-2	432	-0.46%
2024/04/12	2	37.00	0	0.00	37.50	2	391	0.51%
2024/03/26	0	34.65	0	0.00	34.10	0	373	0.00%
2024/03/25	10	34.60	0	0.00	34.65	10	455	2.20%
2024/02/20	1	33.80	0	0.00	33.50	1	379	0.26%
2024/02/05	0	0.00	3	33.35	33.40	-3	380	-0.79%
2024/01/31	0	0.00	1	33.80	33.65	-1	378	-0.26%
2024/01/30	1	33.65	0	0.00	33.25	1	373	0.27%
2024/01/23	0.1	33.40	1	33.70	33.60	-0.9	341	-0.27%
2023/12/29	0	0.00	8	34.49	34.40	-8	325	-2.46%
2023/12/27	1	34.25	1	33.35	34.70	0	310	0.00%
2023/12/22	0	0.00	2	33.60	33.80	-2	269	-0.74%
2023/12/21	2	34.00	0	0.00	33.85	2	266	0.75%
2023/12/20	6	34.27	0	0.00	34.70	6	259	2.31%
2023/12/14	0	0.00	2	33.00	33.10	-2	184	-1.08%
2023/12/12	0	0.00	0.1	33.20	33.20	-0.1	183	-0.03%
2023/12/11	2	33.30	0	0.00	33.10	2	181	1.10%
2023/11/20	2	32.90	0	0.00	32.95	2	283	0.71%
2023/11/10	2	33.05	0	0.00	33.05	2	296	0.67%
2023/10/20	10	32.10	0	0.00	32.25	10	546	1.83%
2023/10/19	7	32.45	0	0.00	32.45	7	548	1.28%
2023/08/28	0	0.00	1	33.70	33.55	-1	773	-0.13%
2023/08/24	1	35.80	0	0.00	34.05	1	753	0.13%
2023/08/11	0	32.00	0	0.00	31.85	0	719	0.00%
2023/08/01	0	0.00	24	33.15	33.40	-24	749	-3.20%
2023/07/31	0	0.00	1	33.55	33.65	-1	740	-0.13%
2023/07/28	24	34.85	0	0.00	34.30	24	728	3.29%
2023/07/27	2	35.13	2.5	35.02	34.80	-0.5	714	-0.07%
2023/07/26	0.5	33.60	0	0.00	33.50	0.5	605	0.08%
2023/07/12	6	33.93	0	0.00	33.60	6	640	0.94%
2023/06/13	0	0.00	1	32.30	32.30	-1	704	-0.14%
2023/06/12	2	31.93	0	0.00	31.90	2	695	0.29%
2023/06/05	0	0.00	1	35.65	35.65	-1	759	-0.13%
2023/05/19	0	0.00	1	35.10	35.15	-1	1,021	-0.10%
2023/04/20	0	0.00	3	36.15	36.20	-3	1,084	-0.28%
2023/04/19	3	36.65	0	0.00	37.00	3	1,097	0.27%
2023/04/18	1	36.85	6	36.65	36.25	-5	1,099	-0.45%
2023/04/17	3	36.55	3	37.05	37.40	0	1,085	0.00%
2023/04/07	0	0.00	1	34.40	34.35	-1	981	-0.10%
2023/03/15	0	0.00	2	34.75	34.75	-2	1,103	-0.18%
2023/03/10	1	35.60	0	0.00	35.40	1	1,211	0.08%
2023/03/09	5	36.20	3	37.25	35.90	2	1,237	0.16%
2023/03/08	2	38.40	1	38.40	38.30	1	1,189	0.08%
2023/03/03	1	38.05	2	38.30	37.90	-1	1,304	-0.08%
2023/03/01	3	35.55	0	0.00	35.55	3	1,319	0.23%
2023/02/16	0	33.75	0	0.00	33.65	0	2,147	0.00%
2023/02/13	0	0.00	1	31.80	32.60	-1	2,319	-0.04%
2023/02/09	1	32.90	0	0.00	32.75	1	2,480	0.04%
2023/02/08	1	31.95	0	0.00	31.90	1	2,534	0.04%
2023/01/12	0	0.00	30	31.50	30.95	-30	2,786	-1.08%
2022/12/22	1	33.20	1	33.30	33.30	0	3,096	0.00%
2022/12/19	0	0.00	3	32.70	33.35	-3	3,078	-0.10%
2022/12/16	3	33.37	0	0.00	33.10	3	3,072	0.10%
2022/12/15	2	33.25	2	34.10	33.90	0	3,061	0.00%
2022/12/12	3	33.07	1	32.10	32.30	2	3,012	0.07%
2022/12/06	1	35.95	0	0.00	35.80	1	2,875	0.03%
2022/12/02	31	36.52	3	36.83	35.55	28	2,819	0.99%
2022/12/01	0	0.00	20	37.20	36.50	-20	2,755	-0.73%
2022/11/29	20	36.68	0	0.00	36.35	20	2,677	0.75%
2022/11/28	20	35.80	21	37.00	37.00	-1	2,624	-0.04%
2022/11/25	5	37.62	1	36.60	36.25	4	2,579	0.16%
2022/11/23	1	37.55	3	37.68	36.30	-2	2,422	-0.08%
2022/11/22	1	35.00	23	36.00	36.40	-22	2,276	-0.97%
2022/11/21	11	35.52	1	36.35	34.95	10	2,185	0.46%
2022/11/18	13	35.76	1	36.50	35.65	12	2,122	0.57%
2022/11/17	25	33.62	28	35.15	35.65	-3	1,963	-0.15%
2022/11/16	2	33.85	3	32.75	32.95	-1	1,794	-0.06%
2022/11/15	3	34.08	12	34.08	34.05	-9	1,724	-0.52%
2022/11/14	4	33.74	4	33.71	33.80	0	1,541	0.00%
2022/11/11	10	31.95	2	33.38	33.65	8	1,380	0.58%
2022/11/08	4	31.31	0	0.00	31.40	4	1,112	0.36%
2022/11/07	3	30.92	6	31.57	33.20	-3	1,045	-0.29%
2022/11/04	3	30.00	2	29.15	30.25	1	937	0.11%
2022/11/01	1	28.60	0	0.00	28.65	1	849	0.12%
2022/10/27	0	0.00	1	27.85	27.50	-1	772	-0.13%
2022/10/25	1	27.60	1	27.50	26.85	0	719	0.00%
2022/10/21	31	27.06	32	27.37	27.15	-1	648	-0.15%
2022/10/19	3	26.97	1	26.60	26.60	2	585	0.34%
2022/10/18	5	26.92	11	27.02	27.10	-6	556	-1.08%
2022/10/14	1	26.30	1	26.40	25.95	0	475	0.00%
2022/10/13	7	26.69	10	25.85	25.90	-3	454	-0.66%
2022/10/12	13	29.81	6	30.02	27.50	7	389	1.80%
2022/10/11	1	28.20	1	28.20	28.20	0	210	0.00%
2022/10/04	0	0.00	1	25.40	25.35	-1	171	-0.58%
2022/09/29	0	0.00	15	24.50	24.55	-15	168	-8.92%
2022/09/27	2	25.20	0	0.00	25.10	2	164	1.22%
2022/09/26	1	25.65	0	0.00	25.30	1	163	0.61%
2022/07/05	0	0.00	0.1	24.10	24.10	-0.1	132	-0.05%
2022/06/16	1	25.55	0	0.00	25.55	1	188	0.53%
2022/05/12	4	24.75	0	0.00	24.75	4	273	1.46%
2022/04/22	0	0.00	2.1	25.94	26.00	-2.1	338	-0.63%
2022/04/21	0	0.00	0.2	26.10	26.00	-0.2	342	-0.06%
2022/04/20	0	0.00	0	26.10	26.00	0	344	0.00%
2022/04/15	1	25.80	0	0.00	25.75	1	367	0.27%
2022/03/30	0	26.95	0	0.00	26.70	0	368	0.00%
2022/03/09	0	0.00	0.2	25.45	25.60	-0.2	448	-0.04%
2022/03/04	0	0.00	1	25.30	25.25	-1	737	-0.14%
2022/02/16	0	0.00	21.1	25.39	25.90	-21.1	857	-2.46%
2022/02/07	1	25.20	0	0.00	25.55	1	833	0.12%
2022/01/20	0	0.00	3	25.90	25.85	-3	814	-0.37%
2022/01/19	5	26.70	4	26.63	25.95	1	812	0.12%
2021/12/30	0	0.00	2	25.50	25.45	-2	741	-0.27%
2021/12/17	1	25.30	0	0.00	25.20	1	784	0.13%
2021/12/16	0	0.00	7.6	25.78	25.85	-7.6	779	-0.98%
2021/12/15	0	0.00	5	24.95	25.30	-5	761	-0.66%
2021/12/14	0	0.00	1	25.00	24.70	-1	756	-0.13%
2021/12/13	1	25.50	0	0.00	25.25	1	744	0.13%
2021/12/07	1	24.95	0	0.00	25.00	1	699	0.14%
2021/12/03	2	25.90	0	0.00	25.50	2	677	0.30%
2021/12/02	2	25.73	0	0.00	25.25	2	654	0.31%
2021/12/01	3	26.35	3	27.07	26.80	0	607	0.00%
2021/11/30	4	27.11	1	25.95	26.20	3	496	0.60%
2021/11/18	0	0.00	3	24.60	24.75	-3	298	-1.01%
2021/11/17	0	0.00	3	24.95	24.65	-3	290	-1.03%
2021/11/16	1	24.60	0	0.00	24.90	1	278	0.36%
2021/11/15	7	24.92	0.5	24.50	24.45	6.5	261	2.49%
2021/11/12	0	0.00	1	23.60	23.70	-1	212	-0.47%
2021/11/05	1	22.90	0	0.00	22.95	1	243	0.41%
2021/11/04	0	0.00	1	23.05	22.90	-1	248	-0.40%
2021/11/01	1	22.50	0	0.00	22.50	1	247	0.40%
2021/10/29	1	22.50	0	0.00	22.55	1	250	0.40%
2021/10/15	0.1	22.35	0	0.00	22.30	0.1	274	0.04%
2021/10/13	0.1	22.35	0	0.00	22.10	0.1	277	0.04%
2021/10/06	0.3	22.90	0	0.00	23.00	0.3	281	0.09%
2021/10/01	0.3	23.00	0	0.00	22.55	0.3	282	0.09%
2021/09/29	0.2	23.65	4	23.86	23.65	-3.9	275	-1.40%
2021/09/17	0	0.00	1	22.30	22.30	-1	232	-0.43%
2021/09/16	1	22.05	0	0.00	22.20	1	233	0.43%
2021/08/30	1	22.35	0	0.00	22.30	1	243	0.41%
2021/08/19	5	21.60	0	0.00	21.55	5	249	2.01%
2021/08/16	6	23.28	1	23.35	23.45	5	241	2.07%
2021/08/11	11	23.59	0	0.00	23.40	11	226	4.86%
2021/08/10	5	24.05	0	0.00	24.10	5	216	2.31%
2021/08/05	1	24.35	0	0.00	24.35	1	232	0.43%
2021/07/28	10	23.90	0	0.00	24.00	10	282	3.54%
2021/07/20	1	23.95	0	0.00	24.00	1	306	0.33%
2021/07/19	1	24.00	0	0.00	24.05	1	309	0.32%
2021/07/08	0	0.00	50	23.51	23.60	-50	326	-15.31%
2021/06/07	1	23.10	0	0.00	23.10	1	481	0.21%
2021/05/25	1	22.75	0	0.00	22.85	1	499	0.20%
2021/05/21	1	22.65	0	0.00	22.60	1	505	0.20%
2021/05/19	1	22.60	0	0.00	22.70	1	507	0.20%
2021/05/17	0	0.00	2	22.00	21.80	-2	502	-0.40%
2021/05/13	0	21.80	47	21.99	22.70	-47	489	-9.60%
2021/05/11	6	23.05	0	0.00	22.90	6	456	1.31%
2021/05/06	5	23.70	0	0.00	23.45	5	437	1.14%
2021/04/28	0	0.00	16	24.10	24.15	-16	401	-3.98%
2021/04/16	65	24.19	0	0.00	24.10	65	387	16.77%
2021/04/12	0.1	24.15	0	0.00	24.05	0.1	373	0.03%
2021/04/09	0.1	24.65	0	0.00	24.60	0.1	356	0.02%
2021/03/23	0	23.90	0	0.00	23.80	0	301	0.00%
2021/03/17	2	22.90	0	0.00	22.85	2	261	0.77%
2021/03/08	0	0.00	0	22.10	21.90	0	248	0.00%
2021/02/24	1	21.70	0	0.00	21.60	1	249	0.40%
2021/02/18	1	21.05	0	0.00	21.15	1	238	0.42%
2021/02/02	0.1	20.40	0	0.00	20.40	0.1	239	0.05%
2021/02/01	0	20.40	0	0.00	20.35	0	242	0.00%
2021/01/26	0.1	20.65	0	0.00	20.60	0.1	237	0.02%
2021/01/25	0	20.31	0	0.00	20.65	0	240	0.00%
2021/01/20	0	0.00	0	20.60	20.60	0	231	0.00%
2021/01/13	0	0.00	0.1	21.20	21.25	-0.1	216	-0.06%
2020/12/15	0	0.00	100	21.46	21.50	-100	198	-50.39%
2020/12/09	0	0.00	0.2	21.70	21.70	-0.2	184	-0.09%
2020/11/23	1	21.40	0	0.00	21.45	1	211	0.47%
2020/09/24	5	20.50	0	0.00	20.40	5	485	1.03%
2020/09/03	1	21.50	0	0.00	21.60	1	539	0.19%
2020/07/01	0	0.00	2	21.75	21.75	-2	388	-0.51%
2020/06/29	2	21.60	3	21.55	21.60	-1	372	-0.27%
2020/06/23	0	0.00	5	21.45	21.45	-5	369	-1.35%
2020/06/19	2	21.55	0	0.00	21.50	2	376	0.53%
2020/06/15	1	21.40	0	0.00	21.40	1	400	0.25%
2020/06/11	1	21.55	0	0.00	21.15	1	398	0.25%
2020/06/03	5	21.25	0	0.00	21.25	5	392	1.28%
2020/05/12	0	0.00	1	20.60	20.80	-1	348	-0.29%
2020/05/08	1	20.60	0	0.00	20.60	1	327	0.30%
2020/03/26	5	17.40	1	17.50	17.40	4	297	1.34%
2020/03/12	1	17.70	0	0.00	17.70	1	240	0.42%
2020/02/24	5	19.25	0	0.00	19.20	5	241	2.07%
2020/01/30	2	19.45	0	0.00	19.20	2	294	0.68%
2020/01/14	3	19.70	0	0.00	19.75	3	294	1.02%
2020/01/03	0	0.00	0	20.10	20.25	0	281	-0.01%
2019/12/04	0	0.00	2	20.20	20.15	-2	336	-0.59%
2019/11/21	15	19.85	0	0.00	19.85	15	327	4.58%
2019/11/06	0	0.00	1	19.95	19.80	-1	309	-0.32%
2019/10/29	0	0.00	1	19.90	19.65	-1	293	-0.34%
2019/10/28	0	0.00	1	19.45	19.50	-1	283	-0.35%
2019/09/17	0	0.00	1	18.95	18.80	-1	324	-0.31%
2019/09/12	1	18.80	0	0.00	18.75	1	322	0.31%
2019/09/06	0	0.00	1	18.65	18.50	-1	302	-0.33%
2019/08/30	0	0.00	1	18.10	18.10	-1	296	-0.34%
2019/08/28	0	0.00	2	18.10	18.00	-2	307	-0.65%
2019/08/20	0	0.00	1	18.10	18.10	-1	319	-0.31%
2019/08/19	0	0.00	2	18.30	18.15	-2	320	-0.62%
2019/08/15	0	0.00	3	18.00	17.90	-3	321	-0.93%
2019/08/14	0	0.00	2	17.95	17.90	-2	319	-0.63%
2019/08/06	1	17.00	0	0.00	17.20	1	358	0.28%
2019/07/31	1	17.40	0	0.00	17.50	1	376	0.27%
2019/07/23	4	17.68	0	0.00	17.60	4	392	1.02%
2019/07/22	1	17.85	0	0.00	17.80	1	388	0.26%
2019/07/16	3	18.90	0	0.00	18.80	3	355	0.84%
2019/07/12	1	19.05	0	0.00	19.10	1	334	0.30%
2019/07/10	1	19.15	0	0.00	19.20	1	345	0.29%
2019/07/05	2	19.35	1	19.35	19.15	1	361	0.28%
2019/05/07	0	0.00	1	18.30	18.40	-1	348	-0.29%
2019/05/03	0	0.00	4	18.15	18.05	-4	332	-1.20%
2019/04/16	0	0.00	1	18.00	18.00	-1	312	-0.32%
2019/04/11	5	18.10	0	0.00	18.10	5	291	1.72%
2019/04/09	1	18.60	0	0.00	18.75	1	262	0.38%
2019/03/11	0	0.00	1	17.50	17.55	-1	188	-0.53%
2019/01/29	97	16.00	0	0.00	16.00	97	169	57.32%
2019/01/07	3	15.40	0	0.00	15.45	3	166	1.80%
2018/12/27	0	0.00	1	15.20	15.15	-1	195	-0.51%
2018/12/10	1	15.90	0	0.00	15.85	1	191	0.52%
2018/07/30	0	0.00	5	18.45	18.50	-5	1,530	-0.33%
2018/07/25	5	18.35	0	0.00	18.55	5	1,519	0.33%
2018/07/18	1	18.10	0	0.00	18.00	1	1,572	0.06%
2018/07/12	1	18.10	0	0.00	18.05	1	1,639	0.06%
2018/07/06	1	18.80	0	0.00	19.00	1	2,137	0.05%
2018/07/04	0	0.00	1	20.30	20.00	-1	2,176	-0.05%
2018/07/03	0	0.00	5	19.64	19.80	-5	2,067	-0.24%
2018/07/02	1	18.20	0	0.00	18.40	1	2,013	0.05%
2018/06/28	3	17.90	0	0.00	17.90	3	2,062	0.15%
2018/06/25	1	18.90	2	18.90	18.80	-1	2,124	-0.05%
2018/06/22	1	19.20	4	19.10	18.75	-3	2,133	-0.14%
2018/06/20	2	20.33	0	0.00	19.00	2	2,166	0.09%
2018/06/14	4	20.30	0	0.00	19.50	4	2,767	0.14%
2018/06/13	0	0.00	2	20.03	19.95	-2	2,938	-0.07%
2018/06/12	1	19.90	2	20.10	19.95	-1	3,023	-0.03%
2018/06/11	2	18.50	2	18.35	18.35	0	3,031	0.00%
2018/06/07	0	0.00	1	19.45	18.75	-1	2,996	-0.03%
2018/06/01	0	0.00	9	17.90	17.90	-9	3,062	-0.29%
2018/05/31	10	18.40	1	18.00	18.00	9	3,059	0.29%
2018/05/28	0	0.00	1	17.65	17.70	-1	3,026	-0.03%
2018/05/02	1	17.60	0	0.00	17.45	1	2,902	0.03%
2018/04/23	0	0.00	1	18.20	17.85	-1	2,821	-0.04%
2018/04/18	0	0.00	10	17.96	18.20	-10	2,779	-0.36%
2018/04/17	3	18.20	0	0.00	17.65	3	2,746	0.11%
2018/04/16	1	18.85	0	0.00	19.00	1	2,676	0.04%
2018/04/13	3	19.40	1	19.75	19.35	2	2,627	0.08%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/11	1	19.45	1	19.45	19.55	0	2,203	0.00%
2018/04/09	2	19.35	2	19.33	18.85	0	2,099	0.00%
2018/04/02	1	19.85	2	19.65	19.65	-1	1,992	-0.05%
2018/03/31	0	0.00	1	19.05	19.25	-1	1,952	-0.05%
2018/03/30	4	18.71	0	0.00	18.60	4	1,929	0.21%
2018/03/21	4	20.28	4	20.53	19.60	0	1,686	0.00%
2018/03/20	12	20.75	1	20.55	19.80	11	1,501	0.73%
2018/03/16	0	0.00	5	17.65	17.65	-5	788	-0.63%
2018/03/08	0	0.00	1	14.45	15.20	-1	390	-0.26%
2018/02/09	0	13.50	0	0.00	13.40	0	295	0.00%