新門 (5432)-元大-旗山券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
173.0
漲跌
▲15.5
漲幅
+9.84%
成交量
1,619張
產業
上櫃光電類股
25人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	172.00	173.00	-1	968	-0.10%
2024/05/10	0	0.00	1	154.50	154.00	-1	993	-0.10%
2024/05/07	0	0.00	1	147.00	147.00	-1	1,059	-0.09%
2024/05/06	2	145.75	0	0.00	142.50	2	1,059	0.19%
2024/05/03	1	141.50	2	142.75	143.50	-1	1,064	-0.09%
2024/04/29	1	136.00	0	0.00	139.00	1	1,144	0.09%
2024/04/26	0	0.00	1	135.50	136.50	-1	1,165	-0.09%
2024/04/24	1	138.50	1	139.50	140.00	0	1,154	0.00%
2024/04/23	2	121.00	3	122.17	127.50	-1	1,147	-0.09%
2024/04/22	0	0.00	3	124.00	116.00	-3	1,141	-0.26%
2024/04/19	2	127.98	0	0.00	126.00	2	1,151	0.18%
2024/04/18	1	138.00	0	0.00	137.00	1	1,144	0.09%
2024/04/17	1	153.00	1	150.50	150.50	0	1,142	0.00%
2024/04/16	1	152.00	0	0.00	151.50	1	1,144	0.09%
2024/04/15	1	169.00	2	169.25	168.00	-1	1,147	-0.09%
2024/04/11	1	164.00	0	0.00	163.00	1	1,204	0.08%
2024/04/02	1	169.00	0	0.00	172.00	1	1,175	0.09%
2024/04/01	0	0.00	3	165.83	168.00	-3	1,155	-0.26%
2024/03/29	3	166.67	1	170.50	161.50	2	1,146	0.17%
2024/03/28	4	171.63	2	171.25	169.50	2	1,132	0.18%
2024/03/27	0	0.00	2	162.50	164.50	-2	1,092	-0.18%
2024/03/26	4	157.75	1	157.00	160.00	3	1,081	0.28%
2024/03/25	1	158.50	1	162.50	161.00	0	1,070	0.00%
2024/03/22	2	156.75	3	158.50	157.50	-1	1,066	-0.09%
2024/03/21	0	0.00	1	156.50	156.00	-1	1,093	-0.09%
2024/03/20	2	161.00	1	159.50	159.50	1	1,113	0.09%
2024/03/14	1	159.00	1	160.50	157.00	0	1,224	0.00%
2024/03/12	1	156.00	0	0.00	157.00	1	1,252	0.08%
2024/03/08	0	0.00	1	149.50	146.00	-1	1,293	-0.08%
2024/03/07	2	155.50	1	160.50	152.00	1	1,302	0.08%
2024/03/05	1	164.50	1	164.00	160.50	0	1,321	0.00%
2024/03/04	2	164.25	2	160.75	164.50	0	1,332	0.00%
2024/02/29	1	146.50	1	157.50	158.50	0	1,320	0.00%
2024/02/26	5	161.70	1	154.50	154.50	4	1,307	0.31%
2024/02/23	0	0.00	8	141.69	153.00	-8	1,234	-0.65%
2024/02/22	1	140.00	0	0.00	139.50	1	1,201	0.08%
2024/02/21	0.1	141.00	1	142.50	137.00	-0.9	1,189	-0.08%
2024/02/16	1	143.50	0	0.00	143.50	1	1,180	0.08%
2024/02/15	0	0.00	2	137.00	141.00	-2	1,174	-0.17%
2024/02/05	1	132.00	1	131.00	130.00	0	1,167	0.00%
2024/02/02	2	137.50	1	135.50	135.50	1	1,158	0.09%
2024/02/01	2	135.50	3	139.50	138.00	-1	1,137	-0.09%
2024/01/31	13	139.27	6	141.00	135.50	7	1,120	0.62%
2024/01/30	3	133.00	4	135.38	135.50	-1	1,061	-0.09%
2024/01/26	1	134.50	2	131.50	126.00	-1	1,057	-0.09%
2024/01/25	1	125.50	1	127.00	127.00	0	1,036	0.00%
2024/01/24	5	135.90	1	141.50	132.00	4	1,020	0.39%
2024/01/23	0	0.00	1	146.50	146.50	-1	971	-0.10%
2024/01/15	0	0.00	1	123.00	122.00	-1	908	-0.11%
2024/01/12	1	119.50	0	0.00	117.50	1	890	0.11%
2024/01/10	2	121.50	2	120.50	119.00	0	879	0.00%
2024/01/09	1	124.00	1	124.50	122.00	0	870	0.00%
2024/01/08	4	129.75	4	131.38	122.50	0	858	0.00%
2023/12/29	0	0.00	4	120.00	119.50	-4	798	-0.50%
2023/12/26	0	0.00	1	116.00	120.00	-1	881	-0.11%
2023/12/25	0	0.00	2	119.00	118.00	-2	929	-0.22%
2023/12/21	1	124.00	0	0.00	124.00	1	988	0.10%
2023/12/20	0	0.00	1	129.50	127.00	-1	993	-0.10%
2023/12/19	2	125.50	0	0.00	125.50	2	988	0.20%
2023/12/18	0	0.00	2	122.25	124.50	-2	983	-0.20%
2023/12/15	2	128.25	3	123.17	119.50	-1	954	-0.10%
2023/12/14	4	125.75	3	126.00	122.00	1	919	0.11%
2023/12/13	0	0.00	1	127.50	127.50	-1	861	-0.12%
2023/12/12	2	117.25	1	120.50	116.00	1	845	0.12%
2023/12/11	5	114.00	0	0.00	117.00	5	811	0.62%
2023/12/08	0	0.00	2	103.00	106.50	-2	793	-0.25%
2023/12/07	8	100.66	3	100.10	97.20	5	785	0.64%
2023/12/06	0	0.00	2	97.50	99.00	-2	754	-0.27%
2023/12/05	1	91.40	1	98.20	90.00	0	732	0.00%
2023/12/04	2	97.45	3	95.03	94.00	-1	707	-0.14%
2023/12/01	0	0.00	1	102.50	99.20	-1	720	-0.14%
2023/11/29	2	92.35	1	93.60	96.50	1	697	0.14%
2023/11/27	0	0.00	1	74.90	79.90	-1	656	-0.15%
2023/11/24	0	0.00	1	74.50	72.70	-1	639	-0.16%
2023/11/22	1	73.30	0	0.00	73.00	1	629	0.16%
2023/11/15	0	0.00	1	73.10	72.40	-1	632	-0.16%
2023/11/14	1	69.70	0	0.00	71.90	1	642	0.16%
2023/11/13	0	0.00	1	70.40	70.40	-1	630	-0.16%
2023/11/09	0	0.00	1	67.50	67.00	-1	641	-0.16%
2023/11/07	2	69.70	0	0.00	69.40	2	666	0.30%
2023/11/06	2	70.00	0	0.00	71.30	2	676	0.30%
2023/11/03	0	0.00	1	68.30	69.00	-1	664	-0.15%
2023/10/30	0	0.00	4	65.60	65.80	-4	682	-0.59%
2023/10/25	0	0.00	2	71.50	70.80	-2	710	-0.28%
2023/10/24	0	0.00	1	68.30	68.30	-1	703	-0.14%
2023/10/23	1	64.00	0	0.00	62.10	1	716	0.14%
2023/10/20	1	67.00	0	0.00	65.00	1	727	0.14%
2023/10/16	2	72.50	0	0.00	72.20	2	736	0.27%
2023/10/13	1	74.90	0	0.00	75.50	1	750	0.13%
2023/10/11	0	0.00	6	75.57	74.60	-6	752	-0.80%
2023/10/05	2	74.00	5	75.60	73.10	-3	743	-0.40%
2023/10/04	1	76.60	0	0.00	76.40	1	736	0.14%
2023/10/03	2	76.60	2	76.95	78.30	0	733	0.00%
2023/10/02	2	78.00	3	75.77	76.00	-1	706	-0.14%
2023/09/28	7	71.73	5	73.64	76.60	2	665	0.30%
2023/09/27	8	65.03	1	69.60	69.70	7	615	1.14%
2023/09/26	0	0.00	2	61.00	63.40	-2	576	-0.35%
2023/09/22	1	55.60	0	0.00	55.40	1	543	0.18%
2023/09/21	0	0.00	2	57.10	55.60	-2	541	-0.37%
2023/09/19	0	0.00	1	55.20	54.50	-1	529	-0.19%
2023/09/15	0	0.00	3	55.63	55.60	-3	522	-0.57%
2023/09/14	1	55.80	2	56.60	58.50	-1	511	-0.20%
2023/09/13	3	54.90	1	53.60	54.40	2	494	0.40%
2023/09/12	2	53.60	0	0.00	53.30	2	487	0.41%
2023/09/11	2	53.80	2	53.10	55.80	0	476	0.00%
2023/09/07	0	0.00	3	55.00	55.40	-3	459	-0.65%
2023/09/06	7	56.43	1	56.50	54.80	6	452	1.33%
2023/09/04	0	0.00	5	50.92	52.00	-5	404	-1.24%
2023/09/01	1	50.10	0	0.00	49.05	1	397	0.25%
2023/08/31	0	0.00	3	49.50	49.50	-3	397	-0.75%
2023/08/29	1	50.20	1	50.10	49.20	0	390	0.00%
2023/08/28	1	48.20	0	0.00	48.10	1	386	0.26%
2023/08/24	2	48.20	0	0.00	47.60	2	387	0.52%
2023/08/23	2	50.50	0	0.00	49.60	2	384	0.52%
2023/08/22	2	51.50	0	0.00	49.80	2	381	0.52%
2023/08/18	0	0.00	2	51.80	50.80	-2	360	-0.55%
2023/08/16	2	50.15	2	49.73	49.00	0	340	0.00%
2023/08/15	4	50.85	2	52.50	50.10	2	334	0.60%
2023/08/09	2	48.30	0	0.00	48.80	2	289	0.69%
2023/08/08	0	0.00	2	52.00	50.70	-2	293	-0.68%
2023/08/07	4	49.30	0	0.00	49.50	4	287	1.39%
2023/08/04	0	0.00	1	43.00	46.90	-1	273	-0.37%
2023/07/28	3	50.17	0	0.00	49.95	3	254	1.18%
2023/07/20	1	39.80	1	38.65	37.10	0	176	0.00%
2023/07/19	1	42.15	1	40.20	39.00	0	172	0.00%
2023/07/18	0	0.00	1	40.00	40.70	-1	162	-0.61%
2023/07/17	1	36.80	0	0.00	37.00	1	143	0.70%
2023/06/16	0	0.00	9	34.80	34.30	-9	130	-6.91%
2023/06/15	0	0.00	1	33.70	33.65	-1	129	-0.77%
2023/05/16	10	31.40	0	0.00	30.90	10	104	9.60%
2022/06/29	0	0.00	1	37.00	36.05	-1	56	-1.78%
2022/06/28	1	38.35	0	0.00	38.10	1	54	1.83%
2022/06/02	0	0.00	1	39.90	39.80	-1	53	-1.86%
2022/05/24	1	49.00	0	0.00	42.65	1	49	2.00%
2020/07/03	0	0.00	2	16.45	16.55	-2	37	-5.39%
2020/07/02	0	0.00	1	16.85	16.55	-1	36	-2.72%
2020/06/30	1	17.35	1	16.85	16.85	0	37	0.00%
2020/06/24	3	16.37	0	0.00	16.40	3	32	9.32%
2019/10/21	0	0.00	1	18.65	19.10	-1	86	-1.15%
2019/10/16	1	20.45	0	0.00	19.30	1	86	1.15%
2019/03/05	0	0.00	1	43.60	43.70	-1	180	-0.55%
2019/03/04	1	44.35	0	0.00	44.95	1	166	0.60%
2019/02/21	0	0.00	1	41.45	42.10	-1	142	-0.70%
2019/01/18	1	42.40	0	0.00	42.40	1	60	1.65%
2018/12/11	0	0.00	1	33.55	33.55	-1	25	-3.96%
2018/11/15	0	0.00	1	29.30	29.00	-1	27	-3.60%
2018/11/06	0	0.00	1	24.60	24.60	-1	29	-3.35%
2018/08/24	1	28.75	0	0.00	29.05	1	36	2.71%
2018/08/09	1	31.50	0	0.00	31.30	1	32	3.12%
2018/07/05	1	28.65	0	0.00	28.70	1	28	3.51%
2018/06/06	0	0.00	2	25.28	26.05	-2	16	-11.97%
2018/06/05	0	0.00	2	24.40	24.40	-2	15	-12.98%
2018/04/03	1	18.25	0	0.00	18.70	1	14	7.10%