• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    96.0
  • 漲跌
    ▼2.9
  • 漲幅
    -2.93%
  • 成交量
    2,795張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288090100110120130May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.698.0700.0096.000.62,2230.02%
2025/02/260101.0000.0098.9002,2610.00%
2025/02/25299.20099.4098.4022,2660.09%
2025/02/243102.504102.50101.50-12,261-0.04%
2025/02/201102.503101.50103.00-22,334-0.09%
2025/02/1900.002100.95103.00-22,269-0.09%
2025/02/182.195.78193.9096.201.12,1680.05%
2025/02/17192.00291.7591.30-12,162-0.05%
2025/02/14091.2000.0090.9002,2850.00%
2025/02/13192.00191.7091.8002,5130.00%
2025/02/12289.852591.4090.00-232,557-0.90%
2025/02/111.190.30189.1089.100.12,6520.00%
2025/02/101.194.2800.0091.701.12,6930.04%
2025/02/07095.2000.0094.4002,7440.00%
2025/02/060.195.5000.0095.000.12,9560.00%
2025/02/04095.0000.0093.6003,1680.00%
2025/01/222102.0000.00101.5023,2150.06%
2025/01/163104.171102.00104.0023,5200.06%
2025/01/130100.0000.0099.4003,7210.00%
2025/01/102104.502104.50104.5003,7720.00%
2025/01/093105.842110.00105.0013,9150.03%
2025/01/080.6110.922110.75111.50-1.44,075-0.03%
2025/01/071113.002112.50112.00-14,228-0.02%
2025/01/0611108.0000.00108.00114,4470.25%
2025/01/020.3108.500.2107.50107.000.15,5740.00%
2024/12/310110.001111.00111.50-15,684-0.02%
2024/12/301112.0100.00110.0015,6830.02%
2024/12/270.2115.0000.00114.500.25,6820.00%
2024/12/261.5117.0000.00116.501.55,6770.03%
2024/12/240118.5000.00117.5005,6510.00%
2024/12/234.1119.504119.50119.500.15,6590.00%
2024/12/204.5116.614118.50116.500.55,6890.01%
2024/12/194.5116.604117.50116.500.55,6880.01%
2024/12/184.5120.174117.50120.500.55,7620.01%
2024/12/174119.444116.13120.0006,4680.00%
2024/12/160.4118.5200.00114.000.46,7990.01%
2024/12/121122.991124.00121.0007,9540.00%
2024/12/112122.503121.50122.50-18,911-0.01%
2024/12/100.1121.501.5125.00120.50-1.49,498-0.01%
2024/12/091121.0100.00122.0019,9270.01%
2024/12/060124.001123.00123.00-110,314-0.01%
2024/12/050.1126.0000.00124.000.111,0580.00%
2024/12/041126.001127.00126.00011,5470.00%
2024/12/030126.5000.00125.00012,3040.00%
2024/11/291.2120.751121.00122.000.213,6820.00%
2024/11/281.4122.642121.50121.50-0.614,4580.00%
2024/11/272.2125.452123.50123.000.215,9000.00%
2024/11/261127.011127.00127.00017,2350.00%
2024/11/2500.001133.00130.50-118,110-0.01%
2024/11/222130.502129.50128.50019,5430.00%
2024/11/211132.001131.50130.00020,5550.00%
2024/11/201132.001132.00131.50021,2390.00%
2024/11/195129.207129.07131.50-221,927-0.01%
2024/11/180.4122.501122.50122.50-0.623,3670.00%
2024/11/150.3126.507128.29126.50-6.723,803-0.03%
2024/11/142.3129.872128.50128.500.324,7330.00%
2024/11/138134.191133.00130.50725,0580.03%
2024/11/1213.1133.809.1132.56133.504.125,5070.02%
2024/11/111126.001127.00132.50025,8600.00%
2024/11/081133.502.2130.00129.50-1.226,1060.00%
2024/11/070.4129.9513129.04130.00-12.626,467-0.05%
2024/11/063127.1712126.25127.00-926,804-0.03%
2024/11/0513130.273128.67127.501027,0120.04%
2024/11/0413127.883.1126.38125.009.927,2570.04%
2024/11/010120.504117.00122.50-427,302-0.01%
2024/10/301118.501119.50120.00027,8760.00%
2024/10/291120.001120.50119.50028,7200.00%
2024/10/2812122.9211121.09122.50130,1120.00%
2024/10/252.1123.2113121.69121.50-10.930,697-0.04%
2024/10/240.1124.5000.00124.000.131,6040.00%
2024/10/232.2131.9100.00130.502.232,0610.01%
2024/10/224132.502130.50130.50232,3870.01%
2024/10/211134.001133.50135.00033,1160.00%
2024/10/181.5134.101131.50131.500.533,7610.00%
2024/10/172132.253132.17133.00-133,7640.00%
2024/10/166131.507130.71133.00-133,8590.00%
2024/10/1510.2131.835131.60130.005.233,9970.02%
2024/10/141135.0000.00135.00133,9820.00%
2024/10/112139.2512138.54138.50-1033,993-0.03%
2024/10/0927.2142.3010141.15138.0017.234,0360.05%
2024/10/0815155.6317.6156.01152.00-2.633,975-0.01%
2024/10/0711154.273154.67155.00833,8270.02%
2024/10/041143.502144.00143.00-134,5470.00%
2024/10/0100.002145.75146.50-235,030-0.01%
2024/09/3010141.5000.00141.501035,5280.03%
2024/09/271143.502143.25143.50-136,6510.00%
2024/09/2600.001142.00141.50-137,7140.00%
2024/09/2400.001140.01140.00-138,4120.00%
2024/09/235146.602.2146.09146.502.839,4590.01%
2024/09/208148.132147.50147.50639,6900.02%
2024/09/1913149.6924.7150.46151.00-11.739,843-0.03%
2024/09/1817.1146.1213145.58143.004.139,6860.01%
2024/09/1620148.4818.1149.49149.501.939,7990.00%
2024/09/1323148.3023149.28148.50039,8040.00%
2024/09/1224147.6333148.67146.50-939,490-0.02%
2024/09/112.2136.324139.25141.50-1.838,9060.00%
2024/09/1011.6138.7015.3133.36134.50-3.738,505-0.01%
2024/09/096.2140.2015141.03142.00-8.938,049-0.02%
2024/09/0620141.2021141.19141.00-137,7560.00%
2024/09/056.1142.805142.20138.001.137,0860.00%
2024/09/0418.3141.6014140.04141.004.236,6400.01%
2024/09/0347.5147.8942149.42144.505.535,8730.02%
2024/09/0217147.8217.5147.14146.50-0.535,1880.00%
2024/08/3021151.1722151.25151.00-134,5820.00%
2024/08/2976.4153.2065.2153.05149.0011.233,9030.03%
2024/08/2851.1152.0240.1151.41151.501132,5360.03%
2024/08/2716.1140.6820140.88147.00-3.931,214-0.01%
2024/08/2658.5137.6159136.30134.00-0.530,4110.00%
2024/08/2323124.0732.1126.00130.00-9.128,966-0.03%
2024/08/2226.1121.2820.1119.38118.506.128,0310.02%
2024/08/2127124.8142.1124.78126.00-15.127,512-0.05%
2024/08/2072.2121.19160.3120.70123.50-88.126,884-0.33% 大賣/
2024/08/197118.2914.8119.37121.00-7.825,742-0.03%
2024/08/1611.1107.9339108.67110.00-27.925,458-0.11%
2024/08/159101.6119102.61104.00-1024,521-0.04%
2024/08/1498103.7671.2101.41100.5026.824,1620.11%
2024/08/132097.554697.35101.00-2623,604-0.11%
2024/08/123194.981894.1194.301323,0620.06%
2024/08/091693.811194.5191.90522,7800.02%
2024/08/081092.18991.3890.40122,3270.00%
2024/08/07687.73890.8491.60-221,969-0.01%
2024/08/0623.185.242384.7683.300.121,7190.00%
2024/08/0511.189.45188.3088.2010.121,3160.05%
2024/08/0235.2101.3630102.5098.005.221,1000.02%
2024/08/0122108.1812106.79104.001020,5280.05%
2024/07/3168110.5168.4111.63105.00-0.419,7160.00%
2024/07/3010.399.4940.1104.42106.00-29.818,299-0.16%
2024/07/2987.1102.7974102.7696.5013.117,6520.07%
2024/07/2618101.3627.3100.72103.50-9.316,719-0.06%
2024/07/23999.02698.9397.40316,1860.02%
2024/07/2246.298.552598.1496.9021.215,8780.13%
2024/07/193499.0134.198.8998.30-0.115,1200.00%
2024/07/181393.961392.9892.90014,5000.00%
2024/07/17295.20197.3097.20114,4020.01%
2024/07/169.195.02593.6294.004.114,3300.03%
2024/07/15195.30393.3092.60-214,229-0.01%
2024/07/12496.136.695.2594.60-2.614,160-0.02%
2024/07/1110100.1244.198.6498.00-34.114,149-0.24%
2024/07/1049101.6712101.08101.003713,9510.27%
2024/07/096.398.7510100.3597.80-3.713,653-0.03%
2024/07/0860.1110.8858102.72102.002.113,3100.02%
2024/07/05106.1107.1911104.69109.0095.112,6230.75% 大買/
2024/07/0418101.8615100.4499.20312,3310.02%
2024/07/031699.0322100.3598.20-612,407-0.05%
2024/07/0231.293.703094.7996.801.211,7720.01%
2024/07/0100.00184.0088.00-111,731-0.01%
2024/06/281678.411879.5180.00-211,932-0.02%
2024/06/271678.554779.0777.50-3111,697-0.27%
2024/06/2600.0036.376.3676.40-36.310,678-0.34%
2024/06/25668.03768.1769.50-110,503-0.01%
2024/06/241471.661070.3368.50410,3190.04%
2024/06/2134.369.073869.9570.40-3.79,872-0.04%
2024/06/201267.21966.1866.6039,5710.03%
2024/06/193366.261266.5764.00219,4020.22%
2024/06/183062.463063.0463.3009,1730.00%
2024/06/171460.981160.6060.1038,9700.03%
2024/06/141.258.7000.0057.601.29,1570.01%
2024/06/13159.50758.9058.70-69,342-0.06%
2024/06/12657.98757.8057.70-19,318-0.01%
2024/06/11255.4000.0055.1029,3610.02%
2024/06/07257.80558.1057.80-39,491-0.03%
2024/06/06160.20261.5057.90-19,646-0.01%
2024/06/05258.20158.5057.6019,6860.01%
2024/06/041261.48462.4559.2089,7270.08%
2024/06/03261.20460.7560.50-29,717-0.02%
2024/05/31757.86257.5057.3059,7130.05%
2024/05/301560.19158.3058.30149,7330.14%
2024/05/2900.00260.4060.60-29,708-0.02%
2024/05/27462.682060.2761.40-169,621-0.17%
2024/05/242158.99858.0959.30139,4760.14%
2024/05/232659.982157.7057.1059,4320.05%
2024/05/22658.801259.6260.60-69,165-0.07%
2024/05/2100.004.553.6255.10-4.59,469-0.05%
2024/05/17253.60153.3054.00110,3550.01%
2024/05/1600.003.354.7454.30-3.310,877-0.03%
2024/05/1500.001.453.9353.80-1.410,957-0.01%
2024/05/13154.50153.5053.50011,0120.00%
2024/05/1000.00252.2052.90-210,958-0.02%
2024/05/09453.8000.0052.80410,9420.04%
2024/05/08256.1000.0055.70210,8990.02%
2024/05/06255.50557.3455.50-310,943-0.03%
2024/05/0300.001555.8055.40-1510,912-0.14%
2024/05/02255.5000.0055.80210,9230.02%
2024/04/3000.00157.2057.10-111,028-0.01%
2024/04/26456.6000.0055.10411,0380.04%
2024/04/25256.2000.0055.80211,1650.02%
2024/04/241056.55356.3056.40711,1470.06%
2024/04/2300.001053.3053.60-1011,163-0.09%
2024/04/22555.24152.6052.10411,2160.04%
2024/04/191457.4917.657.9756.00-3.611,192-0.03%
2024/04/18562.96262.3062.00311,1440.03%
2024/04/172363.37763.6063.601611,1000.14%
2024/04/16160.7000.0060.80110,9340.01%
2024/04/152563.72763.6963.401810,8130.17%
2024/04/122466.6600.0065.902410,6550.23%
2024/04/115.467.89366.8767.202.410,4870.02%
2024/04/10469.15468.7869.00010,3100.00%
2024/04/092869.1424.171.2768.203.910,1060.04%
2024/04/0818.168.552267.8568.80-3.99,506-0.04%
2024/04/032668.7657.768.4367.90-31.79,006-0.35%
2024/04/02463.2021.165.5266.00-17.17,968-0.21%
2024/04/01857.861258.7560.00-47,593-0.05%
2024/03/291.154.562054.6354.60-18.97,249-0.26%
2024/03/282156.362155.8856.0007,1640.00%
2024/03/26155.00154.2054.2007,0070.00%
2024/03/25556.8000.0056.6056,8850.07%
2024/03/223756.181755.8856.10206,7090.30%
2024/03/211255.21457.2856.8086,4950.12%
2024/03/201656.022653.7653.80-106,210-0.16%
2024/03/192954.8211.255.8756.0017.86,0250.30%
2024/03/18754.03453.5854.1035,6240.05%
2024/03/150.149.8000.0049.650.15,4050.00%
2024/03/145.149.725048.8548.90-44.95,313-0.85%
2024/03/131452.561151.5551.8035,1830.06%
2024/03/128354.1624.755.8955.8058.34,9891.17%
2024/03/11150.90252.5551.50-14,806-0.02%
2024/03/081.353.9900.0053.201.34,6510.03%
2024/03/074.259.6628.159.0859.10-23.94,570-0.52%
2024/03/067.455.200.455.1958.0074,4660.16%
2024/03/05152.50252.6052.90-14,365-0.02%
2024/03/04151.21751.8051.80-64,307-0.14%
均豪 相關文章
均豪 相關影音