均豪 (5443)-元大-旗山券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
54.0
漲跌
▼0.3
漲幅
-0.55%
成交量
1,624張
產業
上櫃光電類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	53.60	1	53.30	54.00	1	10,355	0.01%
2024/05/16	0	0.00	3.3	54.74	54.30	-3.3	10,877	-0.03%
2024/05/15	0	0.00	1.4	53.93	53.80	-1.4	10,957	-0.01%
2024/05/13	1	54.50	1	53.50	53.50	0	11,012	0.00%
2024/05/10	0	0.00	2	52.20	52.90	-2	10,958	-0.02%
2024/05/09	4	53.80	0	0.00	52.80	4	10,942	0.04%
2024/05/08	2	56.10	0	0.00	55.70	2	10,899	0.02%
2024/05/06	2	55.50	5	57.34	55.50	-3	10,943	-0.03%
2024/05/03	0	0.00	15	55.80	55.40	-15	10,912	-0.14%
2024/05/02	2	55.50	0	0.00	55.80	2	10,923	0.02%
2024/04/30	0	0.00	1	57.20	57.10	-1	11,028	-0.01%
2024/04/26	4	56.60	0	0.00	55.10	4	11,038	0.04%
2024/04/25	2	56.20	0	0.00	55.80	2	11,165	0.02%
2024/04/24	10	56.55	3	56.30	56.40	7	11,147	0.06%
2024/04/23	0	0.00	10	53.30	53.60	-10	11,163	-0.09%
2024/04/22	5	55.24	1	52.60	52.10	4	11,216	0.04%
2024/04/19	14	57.49	17.6	57.97	56.00	-3.6	11,192	-0.03%
2024/04/18	5	62.96	2	62.30	62.00	3	11,144	0.03%
2024/04/17	23	63.37	7	63.60	63.60	16	11,100	0.14%
2024/04/16	1	60.70	0	0.00	60.80	1	10,934	0.01%
2024/04/15	25	63.72	7	63.69	63.40	18	10,813	0.17%
2024/04/12	24	66.66	0	0.00	65.90	24	10,655	0.23%
2024/04/11	5.4	67.89	3	66.87	67.20	2.4	10,487	0.02%
2024/04/10	4	69.15	4	68.78	69.00	0	10,310	0.00%
2024/04/09	28	69.14	24.1	71.27	68.20	3.9	10,106	0.04%
2024/04/08	18.1	68.55	22	67.85	68.80	-3.9	9,506	-0.04%
2024/04/03	26	68.76	57.7	68.43	67.90	-31.7	9,006	-0.35%
2024/04/02	4	63.20	21.1	65.52	66.00	-17.1	7,968	-0.21%
2024/04/01	8	57.86	12	58.75	60.00	-4	7,593	-0.05%
2024/03/29	1.1	54.56	20	54.63	54.60	-18.9	7,249	-0.26%
2024/03/28	21	56.36	21	55.88	56.00	0	7,164	0.00%
2024/03/26	1	55.00	1	54.20	54.20	0	7,007	0.00%
2024/03/25	5	56.80	0	0.00	56.60	5	6,885	0.07%
2024/03/22	37	56.18	17	55.88	56.10	20	6,709	0.30%
2024/03/21	12	55.21	4	57.28	56.80	8	6,495	0.12%
2024/03/20	16	56.02	26	53.76	53.80	-10	6,210	-0.16%
2024/03/19	29	54.82	11.2	55.87	56.00	17.8	6,025	0.30%
2024/03/18	7	54.03	4	53.58	54.10	3	5,624	0.05%
2024/03/15	0.1	49.80	0	0.00	49.65	0.1	5,405	0.00%
2024/03/14	5.1	49.72	50	48.85	48.90	-44.9	5,313	-0.85%
2024/03/13	14	52.56	11	51.55	51.80	3	5,183	0.06%
2024/03/12	83	54.16	24.7	55.89	55.80	58.3	4,989	1.17%
2024/03/11	1	50.90	2	52.55	51.50	-1	4,806	-0.02%
2024/03/08	1.3	53.99	0	0.00	53.20	1.3	4,651	0.03%
2024/03/07	4.2	59.66	28.1	59.08	59.10	-23.9	4,570	-0.52%
2024/03/06	7.4	55.20	0.4	55.19	58.00	7	4,466	0.16%
2024/03/05	1	52.50	2	52.60	52.90	-1	4,365	-0.02%
2024/03/04	1	51.21	7	51.80	51.80	-6	4,307	-0.14%
2024/03/01	2.4	50.20	1	51.70	49.85	1.4	4,236	0.03%
2024/02/29	0.1	50.41	14	50.36	50.40	-13.9	4,197	-0.33%
2024/02/27	1	50.00	0	0.00	49.35	1	4,184	0.02%
2024/02/26	0	0.00	3	48.87	48.80	-3	4,155	-0.07%
2024/02/23	12	50.80	11	50.61	50.00	1	4,237	0.02%
2024/02/22	48.6	51.06	23	50.91	51.20	25.6	4,136	0.62%
2024/02/21	40.5	48.96	17.4	48.89	49.90	23.1	3,646	0.63%
2024/02/20	1	45.60	5.2	47.70	48.40	-4.2	2,926	-0.14%
2024/02/19	9	43.00	9	43.54	44.00	0	2,701	0.00%
2024/02/16	5	40.88	3	42.05	42.05	2	2,156	0.09%
2024/02/15	21	37.69	7	37.96	38.25	14	2,025	0.69%
2024/02/05	0	0.00	11	34.68	34.80	-11	1,919	-0.57%
2024/01/31	0	0.00	10	34.80	34.85	-10	1,865	-0.54%
2024/01/30	13	35.75	0	0.00	35.40	13	1,835	0.71%
2024/01/29	1	35.85	2	35.63	35.55	-1	1,787	-0.06%
2024/01/26	1	35.25	3	35.02	34.60	-2	1,724	-0.12%
2024/01/24	1.1	35.52	0	0.00	35.50	1.1	1,640	0.07%
2024/01/23	0	0.00	12	35.08	35.10	-12	1,497	-0.80%
2024/01/22	1	35.35	0	0.00	34.45	1	1,441	0.07%
2024/01/19	2	35.60	4	34.68	34.30	-2	1,383	-0.14%
2024/01/18	1	33.65	0	0.00	33.35	1	1,177	0.08%
2024/01/17	1	34.45	2	34.23	33.85	-1	1,140	-0.09%
2024/01/16	0	0.00	4	33.81	34.30	-4	1,031	-0.39%
2024/01/15	20	33.60	1	33.65	33.70	19	915	2.08%
2024/01/12	0	0.00	12	32.60	32.60	-12	816	-1.47%
2024/01/11	3	31.70	0	0.00	32.40	3	661	0.45%
2024/01/04	0	0.00	3	30.50	30.55	-3	603	-0.50%
2023/12/28	3	30.55	0	0.00	30.65	3	597	0.50%
2023/12/22	0	0.00	24	29.94	30.00	-24	602	-3.98%
2023/11/29	1	31.95	0	0.00	31.40	1	757	0.13%
2023/11/22	3	32.03	0	0.00	31.55	3	763	0.39%
2023/11/15	0	0.00	1	28.45	28.55	-1	681	-0.15%
2023/09/28	1	30.50	0	0.00	30.50	1	2,052	0.05%
2023/09/20	2	30.80	0.9	30.45	30.60	1.1	2,072	0.06%
2023/09/08	0	0.00	6	32.59	32.40	-6	2,408	-0.25%
2023/09/06	0	0.00	5	33.71	33.75	-5	2,414	-0.21%
2023/09/05	23	33.73	0	0.00	33.55	23	2,404	0.96%
2023/08/29	1	31.55	1	31.90	31.90	0	2,512	0.00%
2023/08/28	4	32.71	3	31.85	32.05	1	2,513	0.04%
2023/08/25	4	32.80	3	33.08	33.40	1	2,489	0.04%
2023/08/18	1	31.45	1	30.70	30.55	0	2,546	0.00%
2023/08/04	1	35.70	1	35.50	35.50	0	2,366	0.00%
2023/08/02	0	0.00	11	34.05	34.30	-11	2,269	-0.48%
2023/08/01	20	36.27	5	35.80	35.70	15	2,198	0.68%
2023/07/31	8.6	35.27	1	34.50	35.00	7.6	2,046	0.37%
2023/07/28	2.2	34.01	3	34.03	34.50	-0.8	1,885	-0.04%
2023/07/27	0	0.00	7	33.47	33.20	-7	1,737	-0.40%
2023/07/26	12	33.26	8	33.29	33.15	4	1,717	0.23%
2023/07/25	12	34.56	18	34.08	34.20	-6	1,665	-0.36%
2023/07/24	0	0.00	3	32.05	32.00	-3	1,477	-0.20%
2023/07/21	1	32.95	1	33.20	32.65	0	1,467	0.00%
2023/07/20	1	32.00	1	32.35	32.95	0	1,436	0.00%
2023/07/19	4	32.46	2	33.13	31.90	2	1,397	0.14%
2023/07/18	1	31.95	2	31.20	31.40	-1	1,334	-0.07%
2023/07/17	2	32.25	0	0.00	31.90	2	1,318	0.15%
2023/07/13	5	32.68	3	32.47	32.45	2	1,269	0.16%
2023/07/05	0	0.00	5	32.20	32.05	-5	1,130	-0.44%
2023/07/04	1	32.10	5	31.70	32.10	-4	1,125	-0.36%
2023/07/03	0	0.00	5	31.60	31.55	-5	1,111	-0.45%
2023/06/29	2	30.90	0	0.00	30.75	2	1,100	0.18%
2023/06/28	1	31.30	0	0.00	30.75	1	1,098	0.09%
2023/06/26	1	31.50	0	0.00	31.50	1	1,088	0.09%
2023/06/21	10	32.08	0	0.00	32.05	10	1,079	0.93%
2023/06/15	2	33.98	1	34.30	33.80	1	970	0.10%
2023/06/14	5	34.12	4	33.74	33.80	1	898	0.11%
2023/06/13	1	31.90	1	32.05	31.95	0	737	0.00%
2023/06/12	1	32.95	2	31.60	31.70	-1	718	-0.14%
2023/06/09	2	32.95	0	0.00	32.60	2	698	0.29%
2023/06/07	2	32.95	0	0.00	33.20	2	652	0.31%
2023/06/02	0	0.00	1	31.00	30.75	-1	537	-0.19%
2023/05/31	0	0.00	1	30.70	30.65	-1	515	-0.19%
2023/05/29	1	30.05	2	30.10	30.05	-1	500	-0.20%
2023/05/26	4	31.04	0	0.00	31.20	4	474	0.84%
2023/05/16	0	0.00	1	28.05	28.05	-1	345	-0.29%
2023/04/11	0	0.00	3	28.90	28.75	-3	470	-0.64%
2023/03/09	0	0.00	1	30.55	30.30	-1	850	-0.12%
2023/03/08	1	31.05	0	0.00	30.75	1	842	0.12%
2023/02/24	0	0.00	1	29.55	29.45	-1	763	-0.13%
2023/01/12	1	28.95	0	0.00	28.45	1	694	0.14%
2022/12/14	1	30.10	0	0.00	30.25	1	593	0.17%
2022/12/13	1	30.10	0	0.00	30.00	1	533	0.19%
2022/12/12	1	30.70	1	30.85	31.50	0	490	0.00%
2022/12/05	0	0.00	2	28.60	28.60	-2	331	-0.60%
2022/11/30	0	0.00	0.8	27.95	28.10	-0.8	328	-0.24%
2022/11/14	0	0.00	4	26.60	26.65	-4	427	-0.94%
2022/11/09	0	0.00	2	26.85	26.70	-2	422	-0.47%
2022/09/21	0	0.00	2	27.63	27.60	-2	436	-0.46%
2022/09/14	6	28.40	0	0.00	28.70	6	432	1.39%
2022/09/13	3	28.87	3	28.45	28.80	0	422	0.00%
2022/09/07	2	25.65	0	0.00	25.65	2	358	0.56%
2022/09/05	1	26.50	0	0.00	26.25	1	354	0.28%
2022/08/30	2	27.15	0	0.00	27.20	2	340	0.59%
2022/08/29	2	27.00	0	0.00	27.00	2	337	0.59%
2022/08/26	2	28.65	0	0.00	27.80	2	332	0.60%
2022/08/25	0	0.00	1	27.20	27.30	-1	307	-0.32%
2022/08/22	5	27.81	1	27.90	27.60	4	299	1.34%
2022/08/19	3	28.63	1	28.65	28.70	2	273	0.73%
2022/08/11	1	25.60	1	25.65	25.65	0	201	0.00%
2022/06/20	1	27.00	0	0.00	26.50	1	199	0.50%
2022/04/28	1	29.20	0	0.00	29.00	1	367	0.27%
2022/04/18	2	31.05	0	0.00	30.85	2	428	0.47%
2022/04/15	1	31.50	0	0.00	31.10	1	429	0.23%
2022/04/11	6	30.36	0	0.00	29.95	6	436	1.37%
2022/04/06	5	32.02	0	0.00	32.00	5	472	1.06%
2022/03/30	1	32.50	0	0.00	32.60	1	496	0.20%
2022/03/29	0	0.00	9	32.28	32.20	-9	499	-1.80%
2022/03/25	1	32.15	0	0.00	32.30	1	500	0.20%
2022/03/24	8	32.08	0	0.00	32.10	8	499	1.60%
2022/03/22	0	32.94	0	0.00	32.70	0	502	0.01%
2022/03/15	0	0.00	3	28.78	28.75	-3	510	-0.59%
2022/03/04	1	30.30	0	0.00	30.30	1	577	0.17%
2022/02/08	0	0.00	1	33.15	33.10	-1	1,279	-0.08%
2022/01/26	0	0.00	1	31.25	31.10	-1	1,283	-0.08%
2022/01/06	1	33.80	1	33.75	33.90	0	1,280	0.00%
2022/01/05	1	34.40	0	0.00	34.25	1	1,282	0.08%
2021/12/30	0	0.00	2	34.85	34.45	-2	1,278	-0.16%
2021/12/29	0	0.00	1	34.75	34.50	-1	1,264	-0.08%
2021/12/24	2	33.38	0	0.00	33.40	2	1,276	0.16%
2021/12/23	2	33.18	0	0.00	33.05	2	1,273	0.16%
2021/12/13	1	33.85	0	0.00	33.85	1	1,285	0.08%
2021/12/09	0	0.00	1	34.75	34.75	-1	1,274	-0.08%
2021/12/03	1	34.90	2	35.00	34.85	-1	1,279	-0.08%
2021/12/02	1	35.15	0	0.00	34.50	1	1,280	0.08%
2021/12/01	1	34.55	1	34.80	34.95	0	1,280	0.00%
2021/11/29	1	34.90	3	34.57	35.00	-2	1,257	-0.16%
2021/11/26	2	37.98	1	36.50	36.50	1	1,225	0.08%
2021/11/25	8	39.06	5	39.74	39.20	3	1,131	0.27%
2021/11/24	0	36.55	3	37.33	37.95	-3	757	-0.40%
2021/11/22	1	34.90	0	0.00	34.90	1	643	0.16%
2021/11/19	0	0.00	1	34.10	34.00	-1	644	-0.16%
2021/11/02	0	34.60	0	0.00	33.85	0	900	0.00%
2021/10/28	0	0.00	1	32.35	32.35	-1	896	-0.11%
2021/10/25	0	32.60	0	0.00	32.70	0	949	0.00%
2021/09/23	1	32.70	2	32.45	32.30	-1	4,050	-0.02%
2021/08/24	1	35.05	0	0.00	35.05	1	4,697	0.02%
2021/08/16	2	34.85	0	0.00	35.00	2	4,746	0.04%
2021/08/10	1	39.05	2	39.15	38.20	-1	4,679	-0.02%
2021/08/09	0	0.00	1	39.70	39.65	-1	4,709	-0.02%
2021/08/06	3	40.70	0	0.00	41.10	3	4,721	0.06%
2021/08/03	2	39.90	0	0.00	39.70	2	4,845	0.04%
2021/07/28	0	0.00	2	37.85	39.00	-2	4,917	-0.04%
2021/07/26	1	42.55	0	0.00	42.80	1	4,923	0.02%
2021/07/22	2	42.28	5	42.64	42.80	-3	4,867	-0.06%
2021/07/21	2	41.65	1	42.35	41.65	1	4,820	0.02%
2021/07/20	3	43.58	1	43.95	43.10	2	4,713	0.04%
2021/07/19	11	43.07	0	0.00	42.85	11	4,634	0.24%
2021/07/16	5	45.80	3	45.83	45.35	2	4,532	0.04%
2021/07/15	20	48.24	17	47.13	47.00	3	4,444	0.07%
2021/07/14	0	47.16	20	46.23	48.15	-20	3,963	-0.50%
2021/07/13	3	44.77	1	43.45	44.40	2	3,591	0.06%
2021/07/12	1	42.35	4	42.56	42.10	-3	3,424	-0.09%
2021/07/09	3	45.28	1	44.70	45.15	2	3,286	0.06%
2021/07/08	0	0.00	4	45.18	45.60	-4	3,291	-0.12%
2021/07/07	4	44.30	1	44.80	43.70	3	3,065	0.10%
2021/07/06	4	43.60	5	43.15	43.45	-1	3,025	-0.03%
2021/07/05	2	41.75	4	42.56	43.00	-2	3,006	-0.07%
2021/07/02	2	39.35	0	0.00	39.30	2	2,855	0.07%
2021/07/01	1	38.65	2	38.15	38.10	-1	2,928	-0.03%
2021/06/30	1	39.15	0	0.00	39.05	1	3,014	0.03%
2021/06/25	1	39.85	0	0.00	39.70	1	3,231	0.03%
2021/06/24	2	40.40	2	41.10	39.85	0	3,253	0.00%
2021/06/23	1	38.80	1	38.65	38.65	0	3,361	0.00%
2021/06/21	3	38.72	10	37.60	37.90	-7	3,368	-0.21%
2021/06/18	3	40.02	0	0.00	39.30	3	3,384	0.09%
2021/06/17	2	39.98	0	0.00	40.80	2	3,415	0.06%
2021/06/15	10	40.93	0	0.00	40.90	10	3,404	0.29%
2021/06/11	1	39.40	12	39.55	38.65	-11	3,391	-0.32%
2021/06/08	10	38.20	0	0.00	37.80	10	3,392	0.29%
2021/05/25	0	35.88	0	0.00	35.90	0	3,469	0.00%
2021/05/20	0	0.00	1	33.30	33.00	-1	3,675	-0.03%
2021/05/19	2	33.38	3	33.47	34.00	-1	3,739	-0.03%
2021/05/18	3	32.43	2	33.05	33.40	1	3,851	0.03%
2021/05/12	3	31.55	0	0.00	31.35	3	3,910	0.08%
2021/05/10	1	37.05	0	0.00	36.90	1	3,881	0.03%
2021/05/05	0	0.00	3	35.10	34.85	-3	3,960	-0.08%
2021/05/03	1	38.20	6	38.00	37.80	-5	4,067	-0.12%
2021/04/29	0	0.00	1	40.35	40.20	-1	4,100	-0.02%
2021/04/27	3	40.73	1	40.55	40.55	2	4,369	0.05%
2021/04/23	2	40.18	0	0.00	40.70	2	4,853	0.04%
2021/04/22	3	40.98	0	0.00	40.20	3	5,435	0.06%
2021/04/21	1	42.15	0	0.00	42.00	1	5,490	0.02%
2021/04/20	1	42.70	0	0.00	42.60	1	5,573	0.02%
2021/04/19	1	42.80	0	0.00	42.60	1	5,781	0.02%
2021/04/16	11	43.89	0	0.00	43.90	11	5,883	0.19%
2021/04/15	0	0.00	1	43.70	44.60	-1	6,141	-0.02%
2021/04/14	1	40.50	3	41.80	41.95	-2	6,526	-0.03%
2021/04/13	3	43.73	1	43.85	43.80	2	7,002	0.03%
2021/04/12	1	45.25	2	45.20	45.10	-1	7,240	-0.01%
2021/04/09	4	46.86	5	47.28	46.15	-1	7,508	-0.01%
2021/04/08	3	45.50	0	0.00	45.40	3	7,424	0.04%
2021/04/07	5	45.86	4	45.85	45.80	1	7,624	0.01%
2021/04/06	2	45.25	0	0.00	44.65	2	7,737	0.03%
2021/04/01	1	45.60	0	0.00	45.50	1	7,723	0.01%
2021/03/31	0	0.00	3	44.00	44.65	-3	7,657	-0.04%
2021/03/30	1	43.80	1	43.80	43.25	0	7,673	0.00%
2021/03/29	0	0.00	2	43.53	43.40	-2	7,754	-0.03%
2021/03/26	6	45.09	3	43.77	44.00	3	7,845	0.04%
2021/03/25	3	43.63	3	44.20	44.25	0	7,833	0.00%
2021/03/24	0	0.00	2	43.08	43.15	-2	7,934	-0.03%
2021/03/23	0	0.00	3	43.30	42.90	-3	8,081	-0.04%
2021/03/22	1	44.30	12	44.48	44.05	-11	8,543	-0.13%
2021/03/19	4	43.65	0	0.00	43.45	4	8,878	0.05%
2021/03/18	0	0.00	6	43.70	43.25	-6	9,398	-0.06%
2021/03/16	2	42.20	1	42.15	43.20	1	10,371	0.01%
2021/03/12	0	0.00	4	40.65	40.50	-4	10,551	-0.04%
2021/03/11	2	40.80	0	0.00	41.05	2	10,575	0.02%
2021/03/10	2	39.90	0	0.00	39.80	2	10,617	0.02%
2021/03/08	1	40.95	2	40.03	39.00	-1	10,708	-0.01%
2021/03/03	3	41.33	2	40.00	42.20	1	11,013	0.01%
2021/02/25	13	43.63	6	43.60	43.45	7	11,279	0.06%
2021/02/24	1	44.35	0	0.00	43.90	1	11,349	0.01%
2021/02/23	6	45.30	1	45.35	45.20	5	11,399	0.04%
2021/02/22	3	45.13	1	44.70	45.15	2	11,416	0.02%
2021/02/19	1	42.80	0	0.00	43.15	1	11,524	0.01%
2021/02/18	3	40.48	0	0.00	42.55	3	12,247	0.02%
2021/02/17	1	39.25	5	39.10	39.25	-4	12,909	-0.03%
2021/02/05	0	0.00	3	40.13	39.85	-3	13,400	-0.02%
2021/02/02	2	42.48	2	41.95	41.80	0	13,717	0.00%
2021/02/01	2	41.45	2	39.88	41.70	0	13,841	0.00%
2021/01/29	3	41.98	3	41.25	41.35	0	13,919	0.00%
2021/01/28	1	43.80	2	44.10	42.90	-1	14,037	-0.01%
2021/01/27	2	44.60	2	44.95	44.95	0	14,143	0.00%
2021/01/26	8	44.28	2	43.40	43.55	6	14,311	0.04%
2021/01/22	4	46.68	7	46.62	46.95	-3	15,673	-0.02%
2021/01/21	3	46.22	16	46.58	46.20	-13	16,685	-0.08%
2021/01/20	7	47.22	3	47.83	46.00	4	16,752	0.02%
2021/01/19	10.2	49.67	7	48.78	48.95	3.2	16,622	0.02%
2021/01/18	7.1	48.19	6	48.93	49.00	1.1	16,440	0.01%
2021/01/15	26	49.96	28	49.52	47.10	-2	16,321	-0.01%
2021/01/14	10	47.19	10	47.00	47.00	0	16,056	0.00%
2021/01/13	5.1	47.62	16	47.38	47.15	-11	16,466	-0.07%
2021/01/12	2	46.78	5	47.38	46.45	-3	16,505	-0.02%
2021/01/11	2	46.95	2	47.23	46.85	0	16,438	0.00%
2021/01/08	18.2	47.22	10	47.66	47.20	8.2	16,715	0.05%
2021/01/07	15	48.81	28	49.31	49.25	-13	17,142	-0.08%
2021/01/06	28	47.06	21	47.08	47.55	7	17,061	0.04%
2021/01/05	36	45.66	28	45.77	44.85	8	16,741	0.05%
2021/01/04	14	43.81	14.2	44.26	44.30	-0.2	16,493	0.00%
2020/12/31	5	42.20	15	41.72	41.85	-10	16,127	-0.06%
2020/12/30	8	42.75	8	42.71	41.70	0	16,062	0.00%
2020/12/29	9	41.87	9	41.72	42.30	0	15,875	0.00%
2020/12/28	4	41.23	3	40.53	40.60	1	15,701	0.01%
2020/12/25	2	39.95	0	0.00	40.75	2	15,622	0.01%
2020/12/24	10	40.77	2	40.28	40.00	8	15,599	0.05%
2020/12/23	2	39.75	2	40.78	41.00	0	15,532	0.00%
2020/12/22	5	41.66	7	40.29	39.10	-2	15,681	-0.01%
2020/12/21	6	40.69	3	41.23	41.30	3	16,101	0.02%
2020/12/18	8	40.61	6	40.66	40.25	2	16,590	0.01%
2020/12/17	13	41.87	21	41.60	41.05	-8	16,780	-0.05%
2020/12/16	12	42.12	70	42.04	41.90	-58	16,637	-0.35%
2020/12/15	10	42.75	7	41.44	40.10	3	16,134	0.02%
2020/12/14	41	42.05	18	41.35	42.00	23	15,745	0.15%
2020/12/11	78	40.46	49	40.50	39.60	29	15,269	0.19%
2020/12/10	9	38.87	6	38.52	38.00	3	14,400	0.02%
2020/12/09	2	38.05	20	37.64	37.85	-18	14,175	-0.13%
2020/12/08	22	38.39	6	38.22	38.40	16	14,060	0.11%
2020/12/07	5	35.10	6	35.00	35.60	-1	13,878	-0.01%
2020/12/04	2	34.58	0	0.00	34.50	2	13,808	0.01%
2020/12/03	0	0.00	1	35.55	35.30	-1	13,736	-0.01%
2020/12/02	7	35.98	8	36.12	36.20	-1	13,687	-0.01%
2020/12/01	3	35.87	1	35.35	35.30	2	13,656	0.01%
2020/11/30	6	37.81	7	37.27	36.50	-1	13,470	-0.01%
2020/11/27	2	38.03	1	37.85	37.90	1	13,375	0.01%
2020/11/26	2	38.10	2	38.05	38.20	0	13,324	0.00%
2020/11/25	1	37.50	2	38.05	37.25	-1	13,226	-0.01%
2020/11/24	3	37.73	2	37.85	37.45	1	13,345	0.01%
2020/11/23	6	37.48	4	37.54	37.40	2	13,257	0.02%
2020/11/20	1	38.05	11	37.55	37.45	-10	13,199	-0.08%
2020/11/19	21	37.28	30	37.20	37.40	-9	13,198	-0.07%
2020/11/18	10	37.44	12	37.34	37.15	-2	13,134	-0.02%
2020/11/17	71	39.81	30	38.57	37.60	41	12,910	0.32%
2020/11/16	29	38.02	39	38.68	39.75	-10	12,129	-0.08%
2020/11/13	16	36.02	9	35.83	36.15	7	11,348	0.06%
2020/11/12	8	34.92	3	34.55	34.70	5	10,779	0.05%
2020/11/11	7	35.11	9	34.92	34.90	-2	10,680	-0.02%
2020/11/10	2	35.50	5	34.81	34.10	-3	10,446	-0.03%
2020/11/09	11	34.93	31	34.92	35.40	-20	10,320	-0.19%
2020/11/06	7	34.66	5	34.60	34.20	2	10,162	0.02%
2020/11/05	22	34.68	13	34.38	34.10	9	10,055	0.09%
2020/11/04	3	34.12	1	33.85	34.00	2	9,872	0.02%
2020/11/03	2	33.80	6	34.00	34.25	-4	9,733	-0.04%
2020/11/02	59	35.16	161	35.06	34.50	-102	9,506	-1.07%	大賣/鉅額交易
2020/10/30	90	35.21	89	35.04	35.45	1	8,876	0.01%
2020/10/29	36	33.50	36	34.00	33.90	0	7,943	0.00%
2020/10/28	5	31.76	3	32.43	33.35	2	6,845	0.03%
2020/10/27	3	30.47	2	30.45	30.35	1	6,655	0.02%
2020/10/26	34	30.74	1	30.40	30.45	33	6,597	0.50%
2020/10/23	8	30.86	3	31.30	31.30	5	6,518	0.08%
2020/10/22	4	30.79	4	31.26	30.90	0	6,408	0.00%
2020/10/21	48	31.64	23	31.25	30.15	25	6,145	0.41%
2020/10/19	6	30.57	6	30.88	30.95	0	5,526	0.00%
2020/10/16	6	31.52	7	30.63	30.50	-1	5,385	-0.02%
2020/10/15	57	31.79	7	31.56	31.90	50	4,981	1.00%
2020/10/14	0	0.00	15	28.56	29.00	-15	4,259	-0.35%
2020/10/13	5	26.45	8	26.27	26.40	-3	3,957	-0.08%
2020/10/12	2	25.53	8	24.85	25.65	-6	3,728	-0.16%
2020/10/05	10	24.55	0	0.00	24.50	10	3,824	0.26%
2020/09/29	3	24.32	0	0.00	23.75	3	3,900	0.08%
2020/09/25	4	23.91	8	24.71	23.80	-4	3,853	-0.10%
2020/09/24	72	26.01	64	26.31	25.60	8	3,598	0.22%
2020/09/23	54	25.50	52	25.27	26.05	2	3,046	0.07%
2020/09/22	11	24.28	35	25.54	25.65	-24	2,376	-1.01%
2020/09/16	2	23.10	1	22.95	23.00	1	1,979	0.05%
2020/09/10	0	0.00	1	21.90	21.85	-1	1,912	-0.05%
2020/09/07	1	22.70	0	0.00	22.30	1	1,900	0.05%
2020/09/04	1	21.70	0	0.00	22.55	1	1,887	0.05%
2020/09/01	0	0.00	2	22.40	22.30	-2	1,810	-0.11%
2020/08/31	1	23.15	0	0.00	23.05	1	1,783	0.06%
2020/08/28	7	23.61	45	24.22	23.45	-38	1,745	-2.18%
2020/08/24	1	21.70	0	0.00	21.70	1	1,313	0.08%
2020/08/11	1	21.90	1	21.70	21.55	0	1,255	0.00%
2020/07/31	1	20.95	0	0.00	20.95	1	1,189	0.08%
2020/07/27	6	22.39	0	0.00	21.15	6	1,143	0.52%
2020/07/15	0	0.00	10	22.05	22.20	-10	878	-1.14%
2020/07/14	10	23.55	0	0.00	22.85	10	850	1.18%
2020/07/10	0	0.00	2	23.55	22.70	-2	704	-0.28%
2020/07/09	2	22.90	0	0.00	22.90	2	619	0.32%
2020/04/08	0	0.00	3	17.30	17.40	-3	568	-0.53%
2020/04/06	0	0.00	8	16.90	17.10	-8	565	-1.41%
2020/03/31	3	17.48	1	17.40	17.40	2	566	0.35%
2020/03/30	0	0.00	1	16.65	17.85	-1	558	-0.18%
2020/03/24	0	0.00	3	13.00	13.05	-3	643	-0.47%
2020/03/20	0	0.00	10	11.50	12.65	-10	683	-1.46%
2020/03/19	1	12.50	0	0.00	11.50	1	675	0.15%
2020/03/12	1	14.90	0	0.00	14.95	1	629	0.16%
2020/03/11	3	16.50	0	0.00	16.00	3	612	0.49%
2020/02/10	2	18.90	0	0.00	19.00	2	921	0.22%
2020/02/07	1	19.00	0	0.00	19.20	1	918	0.11%
2020/02/05	2	18.95	0	0.00	18.90	2	914	0.22%
2020/02/04	2	18.80	0	0.00	18.90	2	911	0.22%
2020/01/31	2	19.10	0	0.00	19.00	2	910	0.22%
2020/01/30	2	19.45	0	0.00	18.85	2	905	0.22%
2020/01/14	0	0.00	5	21.00	20.90	-5	904	-0.55%
2020/01/10	1	20.85	0	0.00	20.85	1	904	0.11%
2019/12/24	2	21.75	0	0.00	21.90	2	908	0.22%
2019/12/23	0	0.00	1	22.00	21.75	-1	900	-0.11%
2019/12/20	2	21.90	0	0.00	21.90	2	901	0.22%
2019/12/19	24	22.43	7	22.25	22.20	17	891	1.91%
2019/12/18	0	0.00	2	21.18	21.95	-2	764	-0.26%
2019/12/13	0	0.00	3	21.20	20.90	-3	752	-0.40%
2019/12/06	0	0.00	2	21.53	21.45	-2	859	-0.23%
2019/12/03	1	22.10	1	22.40	22.05	0	853	0.00%
2019/11/28	5	20.91	0	0.00	20.95	5	702	0.71%
2019/11/27	1	20.85	0	0.00	20.90	1	713	0.14%
2019/11/22	2	21.60	1	21.40	21.35	1	713	0.14%
2019/11/21	1	21.55	0	0.00	21.75	1	709	0.14%
2019/11/20	5	22.07	1	21.90	21.80	4	701	0.57%
2019/11/11	10	19.95	0	0.00	20.00	10	692	1.44%
2019/11/07	0	0.00	110	20.06	20.25	-110	693	-15.87%	大賣/鉅額交易
2019/11/04	45	20.30	0	0.00	20.40	45	695	6.47%
2019/10/28	0	0.00	1	20.60	20.35	-1	829	-0.12%
2019/10/25	0	0.00	10	20.70	20.70	-10	828	-1.21%
2019/10/23	0	0.00	1	21.05	21.10	-1	860	-0.12%
2019/10/22	1	20.95	0	0.00	20.85	1	864	0.12%
2019/10/14	0	0.00	5	20.69	20.60	-5	877	-0.57%
2019/10/09	10	20.20	0	0.00	20.30	10	879	1.14%
2019/10/08	10	20.30	0	0.00	20.30	10	878	1.14%
2019/09/27	0	0.00	60	21.70	21.65	-60	862	-6.96%
2019/09/26	60	21.98	0	0.00	21.85	60	858	6.99%
2019/09/24	0	0.00	1	22.20	22.20	-1	859	-0.12%
2019/09/23	1	22.90	0	0.00	22.60	1	851	0.12%
2019/09/19	1	22.85	0	0.00	22.55	1	833	0.12%
2019/09/16	0	0.00	5	23.05	22.85	-5	810	-0.62%
2019/09/12	1	21.60	9	22.03	22.35	-8	766	-1.04%
2019/09/09	0	0.00	120	21.04	21.10	-120	704	-17.02%	大賣/鉅額交易
2019/08/22	10	20.55	0	0.00	20.50	10	651	1.53%
2019/08/21	30	20.98	0	0.00	20.75	30	643	4.66%
2019/08/12	65	19.98	0	0.00	19.90	65	572	11.36%
2019/08/02	10	19.50	0	0.00	19.50	10	594	1.68%
2019/07/31	10	19.53	0	0.00	19.60	10	487	2.05%
2019/07/30	30	19.72	0	0.00	19.55	30	489	6.13%
2019/07/29	30	20.17	0	0.00	19.95	30	493	6.08%
2019/07/15	0	0.00	80	21.05	20.90	-80	507	-15.75%
2019/07/12	0	0.00	7	21.15	21.20	-7	521	-1.34%
2019/07/11	0	0.00	5	21.10	21.15	-5	584	-0.85%
2019/07/10	7	21.14	0	0.00	21.25	7	618	1.13%
2019/07/05	5	21.30	0	0.00	21.20	5	717	0.70%
2019/07/02	0	0.00	10	20.75	20.70	-10	977	-1.02%
2019/07/01	0	0.00	10	20.70	20.65	-10	988	-1.01%
2019/06/19	0	0.00	4	19.80	19.70	-4	1,385	-0.29%
2019/05/20	5	19.30	0	0.00	19.40	5	1,785	0.28%
2019/05/17	30	20.21	0	0.00	20.05	30	1,812	1.65%
2019/05/16	8	21.15	0	0.00	21.00	8	1,805	0.44%
2019/05/09	1	22.35	0	0.00	22.25	1	1,862	0.05%
2019/05/08	1	22.95	0	0.00	23.00	1	1,849	0.05%
2019/04/25	0	0.00	5	24.60	24.80	-5	1,861	-0.27%
2019/04/23	2	24.90	0	0.00	24.85	2	1,864	0.11%
2019/04/18	10	25.20	0	0.00	25.20	10	1,882	0.53%
2019/04/17	10	25.80	0	0.00	25.60	10	1,878	0.53%
2019/04/16	15	25.47	0	0.00	25.80	15	1,814	0.83%
2019/04/15	21	26.05	11	25.57	26.00	10	1,780	0.56%
2019/04/12	0	0.00	3	24.90	24.80	-3	1,715	-0.17%
2019/04/11	20	25.15	1	25.20	24.85	19	1,709	1.11%
2019/04/10	10	25.35	2	25.25	25.30	8	1,688	0.47%
2019/04/09	0	0.00	15	26.10	25.90	-15	1,658	-0.90%
2019/04/08	5	25.35	0	0.00	26.20	5	1,550	0.32%
2019/04/03	5	24.40	0	0.00	24.40	5	1,425	0.35%
2019/04/02	1	24.45	0	0.00	24.70	1	1,417	0.07%
2019/03/28	1	25.25	7	24.97	24.60	-6	1,357	-0.44%
2019/03/25	5	25.10	1	25.00	25.00	4	1,274	0.31%
2019/03/22	6	25.59	18	25.28	25.95	-12	1,227	-0.98%
2019/03/21	0	0.00	2	24.00	24.90	-2	1,050	-0.19%
2019/03/20	2	23.75	0	0.00	23.75	2	1,029	0.19%
2019/03/19	3	24.15	0	0.00	24.05	3	1,030	0.29%
2019/03/14	0	0.00	1	23.75	24.05	-1	928	-0.11%
2019/03/13	0	0.00	1	23.10	23.10	-1	907	-0.11%
2019/03/12	2	23.95	2	23.55	23.40	0	901	0.00%
2019/03/11	0	0.00	1	22.90	23.35	-1	861	-0.12%
2019/03/07	1	22.80	0	0.00	22.75	1	875	0.11%
2019/03/05	0	0.00	8	23.20	23.15	-8	887	-0.90%
2019/02/25	3	23.97	1	24.05	23.80	2	899	0.22%
2019/02/22	0	0.00	16	22.92	23.35	-16	823	-1.94%
2019/02/18	16	22.61	0	0.00	22.25	16	917	1.74%
2019/02/14	0	0.00	5	23.70	24.10	-5	900	-0.56%
2019/02/12	5	23.55	1	23.35	23.40	4	864	0.46%
2019/02/11	0	0.00	5	22.90	22.85	-5	839	-0.60%
2019/01/28	5.4	23.01	0	0.00	22.90	5.4	850	0.64%
2019/01/15	0	0.00	15	22.65	22.75	-15	959	-1.56%
2019/01/14	5	22.75	0	0.00	22.75	5	952	0.53%
2019/01/11	10	22.75	3	22.70	22.35	7	923	0.76%
2019/01/10	0	0.00	12	21.82	22.30	-12	911	-1.32%
2019/01/09	0	0.00	24	21.81	22.00	-24	917	-2.62%
2019/01/08	0	0.00	7	21.35	21.30	-7	926	-0.76%
2019/01/04	10	20.85	5	20.95	21.05	5	945	0.53%
2019/01/03	5	21.55	0	0.00	21.55	5	980	0.51%
2019/01/02	0	0.00	5	21.75	21.65	-5	1,001	-0.50%
2018/12/27	0	0.00	5	21.90	22.05	-5	1,075	-0.46%
2018/12/26	5	21.60	0	0.00	21.60	5	1,084	0.46%
2018/12/25	3	21.80	3	22.00	21.90	0	1,099	0.00%
2018/12/21	5	22.30	0	0.00	22.45	5	1,174	0.43%
2018/12/20	25	22.42	2	22.50	22.35	23	1,175	1.96%
2018/12/19	5	23.00	5	23.35	23.00	0	1,169	0.00%
2018/12/14	0	0.00	10	23.00	22.85	-10	1,152	-0.87%
2018/12/13	0	0.00	15	23.40	23.20	-15	1,166	-1.29%
2018/12/12	0	0.00	12	22.97	22.75	-12	1,144	-1.05%
2018/12/10	17	22.61	0	0.00	22.35	17	1,179	1.44%
2018/12/06	10	23.08	0	0.00	22.85	10	1,192	0.84%
2018/12/05	5	23.85	0	0.00	23.95	5	1,216	0.41%
2018/12/03	0	0.00	9	24.64	24.50	-9	1,277	-0.70%
2018/11/28	0	0.00	3	24.20	24.25	-3	1,346	-0.22%
2018/11/23	1	22.95	20	23.05	22.90	-19	1,423	-1.33%
2018/11/20	20	23.90	0	0.00	24.05	20	1,723	1.16%
2018/11/16	2	24.13	1	23.90	23.90	1	1,806	0.06%
2018/11/15	3	23.98	8	23.92	23.80	-5	1,797	-0.28%
2018/11/14	0	0.00	10	23.58	23.90	-10	1,734	-0.58%
2018/11/12	5	22.80	0	0.00	22.50	5	1,774	0.28%
2018/11/08	0	0.00	2	23.40	23.20	-2	1,854	-0.11%
2018/11/07	0	0.00	10	23.25	23.25	-10	1,922	-0.52%
2018/11/02	2	24.15	2	23.95	23.55	0	2,225	0.00%
2018/11/01	0	0.00	5	23.40	23.50	-5	2,284	-0.22%
2018/10/31	5	22.85	5	23.30	22.85	0	2,340	0.00%
2018/10/29	1	22.20	1	21.90	21.95	0	2,541	0.00%
2018/10/26	5	20.70	1	21.90	21.40	4	2,573	0.16%
2018/10/25	3	22.75	0	0.00	22.40	3	2,614	0.11%
2018/10/19	1	23.30	0	0.00	23.35	1	3,060	0.03%
2018/10/17	2	24.30	0	0.00	24.05	2	3,158	0.06%
2018/10/12	1	23.10	0	0.00	23.30	1	3,291	0.03%
2018/10/11	15	22.90	0	0.00	22.90	15	3,359	0.45%
2018/10/09	20	25.75	0	0.00	25.40	20	3,406	0.59%
2018/10/08	13	25.86	13	26.25	26.45	0	3,735	0.00%
2018/10/05	16	26.60	11	26.92	26.55	5	3,965	0.13%
2018/10/04	2	26.90	2	27.10	27.30	0	3,925	0.00%
2018/10/03	8	27.26	0	0.00	27.00	8	3,925	0.20%
2018/10/02	10	27.13	15	27.40	27.40	-5	3,930	-0.13%
2018/10/01	0	0.00	5	27.35	27.35	-5	3,945	-0.13%
2018/09/28	5	26.98	10	27.07	26.90	-5	3,968	-0.13%
2018/09/25	0	0.00	5	26.78	26.75	-5	4,016	-0.12%
2018/09/21	5	26.40	0	0.00	26.40	5	4,047	0.12%
2018/09/19	5	27.05	0	0.00	26.80	5	4,099	0.12%
2018/09/17	10	27.70	0	0.00	27.20	10	4,179	0.24%
2018/09/12	6	26.35	5	26.60	26.40	1	4,461	0.02%
2018/09/11	0	0.00	25	26.36	26.75	-25	4,527	-0.55%
2018/09/10	15	25.67	50	25.70	25.60	-35	4,559	-0.77%
2018/09/07	60	27.40	0	0.00	27.40	60	4,666	1.29%
2018/09/06	5	28.05	29	28.06	27.95	-24	5,046	-0.48%
2018/09/05	6	28.18	20	28.18	28.25	-14	5,163	-0.27%
2018/09/04	0	0.00	10	27.75	27.75	-10	5,179	-0.19%
2018/09/03	30	27.53	0	0.00	27.50	30	5,272	0.57%
2018/08/31	13	27.75	35	27.76	27.95	-22	5,279	-0.42%
2018/08/30	1	27.85	0	0.00	27.60	1	5,290	0.02%
2018/08/29	15	28.25	0	0.00	28.20	15	5,335	0.28%
2018/08/28	31	28.99	5	28.80	28.70	26	5,308	0.49%
2018/08/27	1	28.60	0	0.00	28.50	1	5,183	0.02%
2018/08/24	30	28.17	40	28.36	28.50	-10	5,206	-0.19%
2018/08/23	20	28.14	20	28.50	28.15	0	5,347	0.00%
2018/08/22	0	0.00	11	28.25	28.25	-11	5,508	-0.20%
2018/08/21	0	0.00	4	28.26	28.20	-4	5,650	-0.07%
2018/08/20	38	28.31	47	28.31	28.20	-9	5,783	-0.16%
2018/08/17	21	28.05	25	27.90	27.90	-4	5,788	-0.07%
2018/08/15	5	28.25	15	27.67	28.15	-10	5,770	-0.17%
2018/08/13	34	26.89	29	27.05	26.30	5	5,798	0.09%
2018/08/10	5	28.25	0	0.00	28.25	5	5,696	0.09%
2018/08/09	0	0.00	3	28.85	29.25	-3	5,706	-0.05%
2018/08/07	33	30.06	10	30.65	29.90	23	5,587	0.41%
2018/08/06	35	30.13	25	30.42	30.30	10	5,588	0.18%
2018/08/03	25	30.06	25	30.26	30.25	0	5,528	0.00%
2018/08/02	3	29.60	24	29.17	29.75	-21	5,409	-0.39%
2018/08/01	23	29.67	26	29.90	29.15	-3	5,353	-0.06%
2018/07/31	0	0.00	3	29.80	29.80	-3	5,296	-0.06%
2018/07/30	3	29.30	0	0.00	28.95	3	5,267	0.06%
2018/07/27	10	29.75	21	29.91	30.00	-11	5,160	-0.21%
2018/07/26	7	29.42	11	29.57	29.75	-4	4,963	-0.08%
2018/07/25	28	29.10	7	28.66	28.50	21	4,865	0.43%
2018/07/24	3	27.60	3	27.90	27.80	0	4,781	0.00%
2018/07/20	8	27.96	9	28.21	28.00	-1	4,774	-0.02%
2018/07/19	2	29.15	8	28.05	28.10	-6	4,740	-0.13%
2018/07/18	12	29.01	9	29.24	28.80	3	4,706	0.06%
2018/07/17	21	29.41	11	29.63	29.20	10	4,671	0.21%
2018/07/16	45	29.56	39	30.12	30.70	6	4,591	0.13%
2018/07/13	36	28.53	42	29.12	29.35	-6	4,243	-0.14%
2018/07/12	6	26.20	6	26.50	26.70	0	4,006	0.00%
2018/07/11	15	25.93	10	26.05	26.00	5	4,008	0.12%
2018/07/10	11	26.00	6	26.25	26.30	5	4,009	0.12%
2018/07/06	5	26.45	10	26.78	26.50	-5	4,019	-0.12%
2018/07/05	16	26.12	11	26.34	25.70	5	4,005	0.12%
2018/07/04	2	26.90	0	0.00	27.00	2	3,975	0.05%
2018/06/28	1	27.90	0	0.00	27.70	1	3,849	0.03%
2018/06/27	1	28.25	0	0.00	27.85	1	3,826	0.03%
2018/06/25	2	27.75	1	28.50	27.25	1	3,717	0.03%
2018/06/22	6	29.65	3	29.90	29.60	3	3,627	0.08%
2018/06/21	1	29.60	1	30.40	30.80	0	3,558	0.00%
2018/06/20	1	28.65	0	0.00	28.60	1	3,388	0.03%
2018/06/19	6	29.35	0	0.00	29.05	6	3,308	0.18%
2018/06/15	17	30.76	4	30.90	30.60	13	3,237	0.40%
2018/06/14	4	30.23	0	0.00	30.60	4	3,094	0.13%
2018/06/13	1	28.70	1	28.85	28.80	0	2,682	0.00%
2018/06/12	0	0.00	2	27.20	27.20	-2	2,561	-0.08%
2018/06/11	1	28.45	1	28.25	27.90	0	2,497	0.00%
2018/06/04	0	0.00	2	27.60	27.70	-2	2,196	-0.09%
2018/05/31	2	28.55	0	0.00	27.40	2	2,054	0.10%
2018/05/30	0	0.00	1	28.00	28.40	-1	1,855	-0.05%
2018/05/29	5	27.50	0	0.00	27.15	5	1,654	0.30%
2018/05/28	13	26.34	10	26.75	27.00	3	1,494	0.20%
2018/05/25	7	25.48	5	25.65	25.65	2	1,343	0.15%
2018/05/18	0	0.00	1	24.90	24.70	-1	1,113	-0.09%
2018/05/15	0	0.00	1	24.05	24.25	-1	959	-0.10%
2018/05/14	2	24.15	0	0.00	24.05	2	941	0.21%
2018/05/07	0	0.00	1	23.40	23.40	-1	838	-0.12%
2018/04/24	0	0.00	2	23.20	23.35	-2	744	-0.27%
2018/04/13	0	0.00	3	23.35	23.15	-3	647	-0.46%
2018/04/12	0	0.00	15	22.45	23.00	-15	622	-2.41%
2018/03/31	1	21.70	0	0.00	21.70	1	660	0.15%
2018/03/30	0	0.00	1	21.80	21.95	-1	651	-0.15%
2018/02/09	0	0.00	9	19.90	20.45	-9	678	-1.33%
2018/02/07	0	0.00	3	20.40	20.65	-3	692	-0.43%
2018/01/22	0	0.00	0.9	21.45	21.60	-0.9	896	-0.10%
2018/01/05	0	0.00	10	22.50	22.45	-10	1,112	-0.90%