德宏 (5475)-元大-旗山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.30
漲跌
▲1.00
漲幅
+9.71%
成交量
933張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	10.00	0	0.00	10.05	1	300	0.33%
2024/04/22	5	10.10	0	0.00	10.05	5	295	1.69%
2024/04/02	0	0.00	0.5	11.20	11.20	-0.5	279	-0.19%
2024/03/19	0	0.00	1	11.60	11.65	-1	281	-0.36%
2024/03/13	5	11.90	0	0.00	11.85	5	281	1.78%
2024/03/08	0	0.00	0.2	12.25	12.20	-0.2	275	-0.06%
2024/03/07	0	0.00	0.1	12.51	12.55	-0.1	286	-0.03%
2024/03/06	0	0.00	1	12.25	12.45	-1	308	-0.32%
2024/03/05	1	12.45	0	0.00	12.40	1	307	0.33%
2023/11/14	5	12.05	0	0.00	12.10	5	291	1.72%
2023/11/13	0	0.00	1	12.05	12.05	-1	293	-0.34%
2023/11/09	0	0.00	2	12.60	12.30	-2	292	-0.68%
2023/11/01	1	12.00	0	0.00	11.95	1	304	0.33%
2023/10/19	1	12.25	0	0.00	12.20	1	452	0.22%
2023/09/19	1	13.30	0	0.00	13.45	1	589	0.17%
2023/09/14	0	0.00	1	12.20	12.25	-1	569	-0.18%
2023/08/25	1	12.00	0	0.00	12.00	1	741	0.13%
2023/08/24	0	0.00	1	12.25	12.05	-1	741	-0.13%
2023/08/22	0	0.00	1	12.55	12.45	-1	740	-0.14%
2023/08/08	1	13.55	0	0.00	13.40	1	761	0.13%
2023/08/07	5	13.40	0	0.00	13.30	5	770	0.65%
2023/08/02	1	13.40	0	0.00	13.45	1	785	0.13%
2023/07/31	0	0.00	6	15.05	14.15	-6	788	-0.76%
2023/07/28	1	14.80	0	0.00	14.80	1	770	0.13%
2023/07/27	1	13.50	0	0.00	13.85	1	797	0.13%
2023/07/26	1	13.55	0	0.00	13.50	1	784	0.13%
2023/07/25	5	13.34	0	0.00	13.40	5	778	0.64%
2023/07/21	1	12.80	0	0.00	13.00	1	768	0.13%
2023/07/20	4	13.76	0	0.00	13.55	4	763	0.52%
2023/07/17	0	0.00	1	13.00	13.05	-1	764	-0.13%
2023/07/10	5	13.10	0	0.00	12.55	5	826	0.61%
2023/07/07	1	13.20	0	0.00	13.15	1	814	0.12%
2023/07/04	0	0.00	5	13.80	13.65	-5	876	-0.57%
2023/07/03	7	13.90	0	0.00	13.85	7	893	0.78%
2023/06/30	1	14.00	0	0.00	14.10	1	913	0.11%
2023/06/21	0	0.00	4	14.65	14.55	-4	1,230	-0.33%
2023/06/20	1	14.75	5	14.76	14.75	-4	1,371	-0.29%
2023/06/13	5	15.40	0	0.00	15.30	5	1,375	0.36%
2023/06/09	5	16.25	5	16.70	16.65	0	1,345	0.00%
2023/06/08	3	16.05	7	15.79	15.90	-4	1,311	-0.31%
2023/05/26	5	14.65	0	0.00	14.60	5	1,329	0.38%
2023/05/10	3	14.95	0	0.00	15.00	3	1,531	0.20%
2023/05/05	0	0.00	10	15.75	15.75	-10	1,518	-0.66%
2023/05/03	0	0.00	5	16.00	16.25	-5	1,497	-0.33%
2023/04/25	10	15.25	0	0.00	14.50	10	1,434	0.70%
2023/04/21	7	15.01	0	0.00	14.35	7	1,421	0.49%
2023/04/20	5	15.60	0	0.00	15.25	5	1,408	0.35%
2023/04/19	4	16.35	1	16.20	16.25	3	1,431	0.21%
2023/04/18	3	16.45	0	0.00	16.20	3	1,488	0.20%
2023/04/14	1	17.35	4	17.48	16.90	-3	1,465	-0.20%
2023/04/13	8	15.79	30	15.50	16.40	-22	1,415	-1.55%
2023/04/11	0	0.00	3	16.10	15.55	-3	1,385	-0.22%
2023/04/10	0	0.00	1	15.45	16.15	-1	1,366	-0.07%
2023/04/07	5.3	15.33	1	15.70	15.20	4.3	1,339	0.32%
2023/04/06	0	0.00	3	15.78	15.75	-3	1,313	-0.23%
2023/03/30	15	15.61	0	0.00	16.20	15	1,254	1.20%
2023/03/29	13	15.92	13	16.00	16.00	0	1,174	0.00%
2023/03/24	22	14.92	0	0.00	14.40	22	1,010	2.18%
2023/03/23	0	0.00	26	14.41	14.75	-26	932	-2.79%
2023/03/22	8	13.00	15	13.37	13.45	-7	785	-0.89%
2023/03/17	5	12.10	0	0.00	12.10	5	754	0.66%
2023/03/15	0	0.00	23	12.23	12.20	-23	754	-3.05%
2023/03/14	0	0.00	7	12.30	12.20	-7	754	-0.93%
2023/03/10	5	12.70	0	0.00	12.65	5	748	0.67%
2023/03/09	10	13.20	0	0.00	13.00	10	745	1.34%
2023/03/07	0	0.00	10	13.50	13.60	-10	726	-1.38%
2023/03/06	10	12.80	0	0.00	12.95	10	698	1.43%
2023/02/24	3	12.85	0	0.00	12.90	3	700	0.43%
2023/02/23	2	12.90	0	0.00	13.00	2	696	0.29%
2023/02/21	1	13.70	7	13.59	13.65	-6	691	-0.87%
2023/02/17	0	0.00	1	12.70	12.70	-1	651	-0.15%
2023/02/16	1	13.05	0	0.00	12.95	1	649	0.15%
2023/02/15	5	12.20	0	0.00	12.25	5	647	0.77%
2023/02/14	0	0.00	5	12.63	12.30	-5	654	-0.76%
2023/02/13	2	12.65	0	0.00	12.65	2	667	0.30%
2023/02/10	1	12.80	4	13.00	12.80	-3	852	-0.35%
2023/02/09	4	13.45	3	13.60	13.50	1	892	0.11%
2023/02/08	0	0.00	12	12.75	12.75	-12	838	-1.43%
2023/02/06	5	11.65	0	0.00	11.55	5	868	0.58%
2023/02/02	5	12.10	10	12.00	12.20	-5	868	-0.58%
2023/02/01	1	11.70	0	0.00	11.65	1	852	0.12%
2023/01/12	0	0.00	1	11.75	11.90	-1	859	-0.12%
2023/01/11	1	11.95	0	0.00	11.95	1	860	0.12%
2023/01/06	0	0.00	8	12.19	12.25	-8	828	-0.97%
2022/12/30	0	0.00	9	10.00	10.00	-9	768	-1.17%
2022/12/09	1	11.20	0	0.00	11.25	1	839	0.12%
2022/12/02	0.5	11.65	0	0.00	11.65	0.5	854	0.06%
2022/12/01	6	11.70	0	0.00	11.65	6	857	0.70%
2022/11/28	0	0.00	1	11.30	11.25	-1	894	-0.11%
2022/11/25	3	11.82	0	0.00	11.70	3	909	0.33%
2022/11/24	10	11.20	0	0.00	11.45	10	919	1.09%
2022/11/23	1	11.30	0	0.00	11.20	1	930	0.11%
2022/11/17	1	12.15	1	11.95	11.85	0	1,105	0.00%
2022/11/15	0	0.00	3	11.95	11.90	-3	1,130	-0.27%
2022/11/11	10	11.70	0	0.00	11.60	10	1,231	0.81%
2022/11/10	3	11.80	10	12.25	11.80	-7	1,277	-0.55%
2022/11/09	21	12.30	0	0.00	12.30	21	1,309	1.60%
2022/11/08	0	0.00	23	12.64	12.50	-23	1,329	-1.73%
2022/11/07	7	12.07	0	0.00	12.00	7	1,162	0.60%
2022/11/04	10	11.39	1	11.65	11.65	9	1,106	0.81%
2022/11/03	17	11.76	0	0.00	11.50	17	1,092	1.56%
2022/10/31	1	10.25	1	10.20	10.10	0	1,021	0.00%
2022/09/29	2	12.13	2	12.15	12.00	0	1,035	0.00%
2022/09/16	0	0.00	2	13.35	13.30	-2	1,205	-0.17%
2022/09/15	2	14.00	0	0.00	13.50	2	1,216	0.16%
2022/09/06	1	13.50	1	13.15	13.00	0	1,318	0.00%
2022/09/05	6	14.33	6	14.08	13.25	0	1,331	0.00%
2022/08/31	1	14.40	0	0.00	14.45	1	1,460	0.07%
2022/08/30	0	0.00	38	14.09	14.45	-38	1,473	-2.58%
2022/08/29	2	14.00	35	13.99	13.90	-33	1,480	-2.23%
2022/08/26	0	0.00	10	14.58	14.30	-10	1,471	-0.68%
2022/08/24	10	15.06	15	14.97	14.85	-5	1,411	-0.35%
2022/08/23	0	0.00	7	14.45	14.70	-7	1,296	-0.54%
2022/08/22	0	0.00	3	14.70	14.65	-3	1,272	-0.24%
2022/08/19	7	15.10	10	14.60	14.90	-3	1,257	-0.24%
2022/08/18	25	14.32	0	0.00	15.00	25	1,214	2.06%
2022/08/16	25	13.38	4	13.70	12.95	21	1,090	1.93%
2022/08/15	18	12.63	1	13.25	13.50	17	1,047	1.62%
2022/08/12	0	0.00	6	12.30	12.30	-6	1,007	-0.60%
2022/08/09	5	11.30	0	0.00	11.30	5	982	0.51%
2022/08/05	2	11.55	0	0.00	11.65	2	1,013	0.20%
2022/08/02	4	11.96	0	0.00	11.95	4	1,057	0.38%
2022/07/08	1	13.25	0	0.00	13.05	1	1,114	0.09%
2022/07/04	10	13.90	0	0.00	13.40	10	1,146	0.87%
2022/07/01	14	14.83	0	0.00	14.30	14	1,138	1.23%
2022/06/30	20	16.12	1	15.75	15.75	19	1,119	1.70%
2022/06/28	0	0.00	25	16.67	16.70	-25	1,069	-2.34%
2022/06/22	5	15.95	0	0.00	15.95	5	1,356	0.37%
2022/06/20	5	15.00	0	0.00	14.80	5	1,330	0.38%
2022/06/17	5	16.20	0	0.00	16.30	5	1,318	0.38%
2022/06/16	0	0.00	2	16.70	16.70	-2	1,302	-0.15%
2022/06/14	8	15.73	0.3	15.80	15.80	7.7	1,322	0.58%
2022/06/13	4	16.65	0	0.00	16.55	4	1,338	0.30%
2022/06/09	6.3	17.14	0	0.00	17.40	6.3	1,373	0.46%
2022/06/08	0	0.00	1	15.85	15.85	-1	1,471	-0.07%
2022/06/02	5	13.10	0	0.00	13.10	5	1,486	0.34%
2022/05/20	5	14.05	0	0.00	14.00	5	2,011	0.25%
2022/05/17	1	13.80	0	0.00	13.75	1	2,038	0.05%
2022/05/11	1.2	13.53	0	0.00	13.45	1.2	2,281	0.05%
2022/04/27	0	0.00	4	14.88	15.50	-4	2,335	-0.17%
2022/04/25	1	15.60	0	0.00	15.55	1	2,348	0.04%
2022/04/15	1	17.80	0	0.00	17.90	1	2,622	0.04%
2022/04/11	3	17.77	0	0.00	17.90	3	2,854	0.11%
2022/04/08	1	19.60	0	0.00	19.60	1	2,842	0.04%
2022/04/07	3.1	19.81	0.1	19.60	19.60	3.1	2,903	0.11%
2022/03/30	2	23.35	2	22.25	22.15	0	3,393	0.00%
2022/03/23	2	22.30	0	0.00	22.10	2	4,247	0.05%
2022/03/22	5	21.60	0	0.00	21.80	5	5,056	0.10%
2022/03/18	0	0.00	15	20.90	21.85	-15	5,362	-0.28%
2022/03/16	0	0.00	1	20.50	19.90	-1	5,562	-0.02%
2022/03/15	2	20.00	1	20.30	19.80	1	6,019	0.02%
2022/03/14	0	0.00	0.3	21.55	21.45	-0.3	6,295	0.00%
2022/03/11	1	21.75	1	22.70	22.00	0	6,482	0.00%
2022/03/08	1.1	24.03	2	23.98	23.30	-0.9	6,304	-0.01%
2022/03/07	6	25.70	0	0.00	24.90	6	6,289	0.10%
2022/03/04	2	27.18	0	0.00	27.15	2	6,265	0.03%
2022/03/03	3	27.33	0	0.00	27.35	3	6,287	0.05%
2022/03/02	1	27.20	0	0.00	27.35	1	6,308	0.02%
2022/02/25	3	27.10	0	0.00	27.10	3	6,344	0.05%
2022/02/23	10	29.10	15	28.68	28.70	-5	6,337	-0.08%
2022/02/22	1	27.00	0	0.00	26.95	1	5,969	0.02%
2022/02/17	5	27.58	0	0.00	27.35	5	6,132	0.08%
2022/02/16	4.5	27.81	0	0.00	27.80	4.5	6,161	0.07%
2022/02/15	2	27.90	0	0.00	27.65	2	6,198	0.03%
2022/02/14	3.3	27.80	0	0.00	27.80	3.3	6,274	0.05%
2022/02/11	2	29.60	7	29.55	28.80	-5	6,295	-0.08%
2022/02/10	0	0.00	2	28.80	28.75	-2	6,072	-0.03%
2022/01/26	3	27.55	0	0.00	27.55	3	6,152	0.05%
2022/01/17	1	29.65	1	29.20	29.65	0	6,464	0.00%
2022/01/14	1	27.95	1	27.95	28.25	0	6,466	0.00%
2022/01/13	0	0.00	5	28.65	28.75	-5	6,454	-0.08%
2022/01/11	3	29.97	0	0.00	29.45	3	6,444	0.05%
2022/01/07	2	30.90	0	0.00	30.80	2	6,285	0.03%
2022/01/06	0	0.00	1	33.70	32.70	-1	6,232	-0.02%
2022/01/05	2	33.25	0	0.00	33.05	2	6,221	0.03%
2022/01/04	2	34.48	0	0.00	34.30	2	6,176	0.03%
2021/12/30	3	35.58	20	35.05	34.85	-17	6,315	-0.27%
2021/12/29	0	0.00	1	35.40	35.40	-1	6,281	-0.02%
2021/12/28	21	36.26	1	35.10	35.05	20	6,232	0.32%
2021/12/27	0	0.00	13	35.04	35.40	-13	6,118	-0.21%
2021/12/24	2	36.28	3	36.85	35.60	-1	6,049	-0.02%
2021/12/23	0	0.00	1	36.00	36.00	-1	6,015	-0.02%
2021/12/22	2	36.80	5	36.26	36.20	-3	6,100	-0.05%
2021/12/21	1	36.15	149	35.12	35.40	-148	6,087	-2.43%	大賣/鉅額交易
2021/12/20	25	36.46	19	36.15	35.60	6	6,187	0.10%
2021/12/17	9	34.89	1	34.35	34.90	8	5,824	0.14%
2021/12/16	6	36.18	12.5	36.19	35.70	-6.5	5,568	-0.12%
2021/12/15	148	32.35	2	32.73	33.45	146	4,776	3.06%	大買/鉅額交易
2021/12/10	1	30.90	0	0.00	30.20	1	4,536	0.02%
2021/12/09	7.1	33.99	11	34.16	32.05	-4	4,428	-0.09%
2021/12/08	0	0.00	6	32.88	33.95	-6	4,221	-0.14%
2021/12/07	1	30.90	14	30.75	30.90	-13	4,102	-0.32%
2021/12/03	2	27.90	0	0.00	27.75	2	3,963	0.05%
2021/12/02	1	28.00	0	0.00	27.75	1	3,982	0.03%
2021/12/01	0	0.00	1	28.40	28.40	-1	4,042	-0.02%
2021/11/26	6	28.28	2	28.20	28.20	4	4,238	0.09%
2021/11/22	0	0.00	1	28.80	28.80	-1	4,325	-0.02%
2021/11/19	1	28.55	4	28.83	28.55	-3	4,359	-0.07%
2021/11/18	1	29.05	0	0.00	28.50	1	4,461	0.02%
2021/11/17	4	30.05	4	29.10	29.10	0	4,461	0.00%
2021/11/16	1	30.30	3	31.20	30.05	-2	4,467	-0.04%
2021/11/15	0	0.00	8	30.98	30.65	-8	4,551	-0.18%
2021/11/11	1	31.10	7	31.21	30.40	-6	4,689	-0.13%
2021/11/09	0	0.00	1	29.70	29.80	-1	4,693	-0.02%
2021/11/05	3	29.45	8	29.61	29.65	-5	4,724	-0.11%
2021/11/04	0	0.00	3	30.40	29.55	-3	4,716	-0.06%
2021/11/03	3	30.02	2	30.00	30.15	1	4,704	0.02%
2021/11/02	4	29.83	4	29.90	29.60	0	4,689	0.00%
2021/11/01	12	30.45	1	31.00	29.75	11	4,670	0.24%
2021/10/29	5	30.65	18	30.58	30.35	-13	4,647	-0.28%
2021/10/28	2	28.90	2	28.70	28.85	0	4,520	0.00%
2021/10/27	1	27.95	1	27.75	27.85	0	4,551	0.00%
2021/10/26	5	27.79	0	0.00	27.50	5	4,650	0.11%
2021/10/25	1	27.80	0	0.00	27.90	1	4,831	0.02%
2021/10/22	2	27.68	0	0.00	27.30	2	5,020	0.04%
2021/10/20	3	27.97	1	28.00	27.95	2	5,343	0.04%
2021/10/15	0	0.00	1	28.35	28.05	-1	6,151	-0.02%
2021/10/14	1	28.00	1	27.95	28.00	0	6,630	0.00%
2021/10/13	0	0.00	1	28.30	27.95	-1	6,790	-0.01%
2021/10/12	1	29.80	0	0.00	29.50	1	6,963	0.01%
2021/10/08	17	31.01	0	0.00	30.60	17	7,082	0.24%
2021/10/07	4	29.08	2	29.85	29.95	2	7,310	0.03%
2021/10/06	1	27.50	0	0.00	27.50	1	7,277	0.01%
2021/10/04	1	28.00	4	28.68	27.35	-3	7,333	-0.04%
2021/10/01	0	0.00	3	30.00	29.00	-3	7,390	-0.04%
2021/09/29	8	32.35	6	31.60	30.80	2	7,411	0.03%
2021/09/28	24	32.23	4	32.10	33.75	20	7,535	0.27%
2021/09/27	0	0.00	8	31.38	32.65	-8	7,597	-0.11%
2021/09/24	0	0.00	3	30.37	29.70	-3	7,502	-0.04%
2021/09/23	7	30.39	7	30.75	30.20	0	7,610	0.00%
2021/09/22	7	29.20	7	29.80	29.85	0	7,805	0.00%
2021/09/17	8	30.94	7	30.80	30.40	1	8,112	0.01%
2021/09/16	7	31.25	7	32.00	30.95	0	8,325	0.00%
2021/09/15	7	30.85	7	31.30	30.80	0	8,357	0.00%
2021/09/14	4	31.91	2	32.15	31.65	2	8,474	0.02%
2021/09/13	16	32.48	8	32.74	32.70	8	8,651	0.09%
2021/09/10	3	31.53	1	31.75	31.80	2	8,445	0.02%
2021/09/08	3	27.57	1	27.30	27.25	2	8,298	0.02%
2021/09/07	0	0.00	2	29.43	29.10	-2	8,304	-0.02%
2021/09/06	1	29.25	6	29.73	29.00	-5	8,310	-0.06%
2021/09/03	2	32.00	0	0.00	31.70	2	8,294	0.02%
2021/09/02	2	31.75	2	32.93	32.40	0	8,303	0.00%
2021/09/01	5	31.45	7	31.63	31.10	-2	8,223	-0.02%
2021/08/31	2	30.40	1	30.50	30.50	1	8,189	0.01%
2021/08/30	2	30.75	1	30.85	30.50	1	8,189	0.01%
2021/08/24	4.5	31.23	1	30.10	29.50	3.5	8,141	0.04%
2021/08/23	2	30.43	2	30.80	30.80	0	8,116	0.00%
2021/08/20	0	0.00	1	28.30	28.00	-1	8,100	-0.01%
2021/08/18	3	29.25	2	29.90	30.00	1	8,141	0.01%
2021/08/17	2	30.25	3	28.57	28.45	-1	8,170	-0.01%
2021/08/16	7.1	28.76	4	29.61	28.25	3.1	8,252	0.04%
2021/08/13	1	31.90	0	0.00	31.00	1	8,202	0.01%
2021/08/12	2	30.00	1	33.00	33.00	1	8,288	0.01%
2021/08/11	1	34.60	0	0.00	30.95	1	8,288	0.01%
2021/08/09	2	36.15	0	0.00	35.00	2	8,275	0.02%
2021/08/06	0	0.00	5	36.25	36.80	-5	8,288	-0.06%
2021/08/05	1	37.00	0	0.00	37.10	1	8,345	0.01%
2021/08/03	5	35.50	1	35.25	35.25	4	8,317	0.05%
2021/08/02	0.1	33.40	6	32.81	33.45	-5.9	8,285	-0.07%
2021/07/30	0.1	35.80	0	0.00	35.80	0.1	8,240	0.00%
2021/07/29	3.1	37.70	2	37.65	38.25	1.1	8,188	0.01%
2021/07/28	1.1	37.82	2	39.80	37.80	-0.9	8,004	-0.01%
2021/07/27	3	43.38	1	43.95	42.00	2	7,820	0.03%
2021/07/26	2	42.18	11	42.10	41.80	-9	7,683	-0.12%
2021/07/23	16	44.43	3	44.67	44.25	13	7,528	0.17%
2021/07/22	7	50.54	3	49.80	49.15	4	7,356	0.05%
2021/07/21	6	50.42	5	49.21	50.80	1	7,166	0.01%
2021/07/20	22	48.12	1	49.65	47.60	21	6,804	0.31%
2021/07/19	4	44.63	18	45.17	47.30	-14	6,315	-0.22%
2021/07/16	9	42.96	5.3	44.00	43.00	3.7	6,164	0.06%
2021/07/15	32	41.05	18	41.61	41.65	14	6,042	0.23%
2021/07/14	18	42.76	5	44.37	40.35	13	5,899	0.22%
2021/07/13	0	0.00	1	43.75	43.75	-1	5,524	-0.02%
2021/07/12	2	39.30	3.2	39.80	39.80	-1.2	5,549	-0.02%
2021/07/09	0	0.00	7	37.01	36.20	-7	5,491	-0.13%
2021/07/08	4	37.60	4	37.65	37.60	0	5,435	0.00%
2021/07/07	0	0.00	0.2	37.20	36.40	-0.2	5,346	0.00%
2021/07/06	6	37.63	6	37.19	37.20	0	5,277	0.00%
2021/07/05	3	38.10	9	38.96	37.30	-6	5,158	-0.12%
2021/07/02	4	37.34	7	37.29	37.45	-3	4,846	-0.06%
2021/07/01	8.1	35.88	2	35.00	34.05	6.1	4,523	0.13%
2021/06/30	2.1	36.92	0	0.00	36.90	2.1	4,366	0.05%
2021/06/29	5.1	36.98	6	37.18	37.70	-0.9	4,236	-0.02%
2021/06/28	13.3	35.95	0	0.00	37.70	13.3	4,014	0.33%
2021/06/25	0	0.00	6	34.30	34.30	-6	3,683	-0.16%
2021/06/24	0	0.00	3	30.77	31.20	-3	3,451	-0.09%
2021/06/23	6	29.40	1	29.00	28.40	5	3,361	0.15%
2021/06/22	3	34.77	10	31.20	31.50	-7	3,240	-0.22%
2021/06/21	1	33.00	0	0.00	33.80	1	3,007	0.03%
2021/06/17	1	27.55	0	0.00	28.00	1	2,847	0.04%
2021/06/11	2	25.70	3	25.00	24.25	-1	2,768	-0.04%
2021/06/09	0	0.00	0.4	29.95	28.00	-0.4	2,622	-0.02%
2021/06/08	0	0.00	2	28.65	28.60	-2	2,570	-0.08%
2021/06/03	2	26.65	0	0.00	26.80	2	2,480	0.08%
2021/05/28	0	0.00	0.5	21.60	21.60	-0.5	2,225	-0.02%
2021/05/27	2	19.00	3	18.60	19.65	-1	2,150	-0.05%
2021/05/25	10	17.94	0	0.00	17.60	10	1,921	0.52%
2021/05/24	2	17.68	2	19.00	18.90	0	1,787	0.00%
2021/05/20	1	15.80	0	0.00	16.35	1	1,508	0.07%
2021/04/28	0	0.00	3	13.60	13.60	-3	864	-0.35%
2021/04/22	1	10.00	0	0.00	9.99	1	697	0.14%
2021/04/21	0.8	9.98	0	0.00	10.45	0.8	664	0.12%
2021/04/19	0	0.00	21	8.64	8.64	-21	548	-3.83%
2021/04/07	4	5.50	0	0.00	5.50	4	553	0.72%
2021/03/15	30	4.78	0	0.00	4.79	30	321	9.32%
2020/11/23	0	0.00	0.1	3.55	3.60	-0.1	403	-0.01%
2020/11/19	2	3.77	0	0.00	3.72	2	407	0.49%
2020/07/07	0	0.00	10	2.02	2.02	-10	115	-8.63%
2020/05/27	0	0.00	10	2.12	2.14	-10	102	-9.74%
2020/03/12	0	0.00	1.4	2.63	2.75	-1.4	142	-0.99%
2020/03/02	0	0.00	10	2.92	3.00	-10	215	-4.64%
2019/11/26	0	0.00	1	3.50	3.41	-1	480	-0.21%
2019/11/22	0	0.00	0.7	3.48	3.70	-0.7	460	-0.15%
2019/11/20	0	0.00	0	3.85	3.85	0	426	-0.01%
2019/11/18	0	0.00	0.4	4.74	4.74	-0.4	429	-0.08%
2019/11/15	4	5.21	0	0.00	5.26	4	413	0.97%
2019/11/14	1	5.73	0	0.00	5.68	1	395	0.25%
2019/11/04	3	5.80	0	0.00	5.87	3	393	0.76%
2019/10/17	0	0.00	1	6.22	6.15	-1	410	-0.24%
2019/10/14	1	6.09	0	0.00	6.09	1	411	0.24%
2019/10/04	0	0.00	1	6.38	6.33	-1	417	-0.24%
2019/09/20	10	6.64	0	0.00	6.63	10	415	2.41%
2019/09/18	1	6.60	0	0.00	6.69	1	417	0.24%
2019/09/12	1	6.69	0	0.00	6.79	1	421	0.24%
2019/09/09	0	0.00	2	7.21	7.10	-2	430	-0.47%
2019/09/04	2	6.95	1	7.20	7.44	1	429	0.23%
2019/09/03	0	0.00	1	6.88	6.77	-1	399	-0.25%
2019/08/02	1	7.08	0	0.00	7.07	1	596	0.17%
2019/07/31	1	7.15	0	0.00	7.15	1	607	0.16%
2019/07/25	0	0.00	1	7.32	7.42	-1	629	-0.16%
2019/07/23	1	7.15	0	0.00	7.14	1	676	0.15%
2019/07/19	0	0.00	1	7.26	7.21	-1	735	-0.14%
2019/07/18	1	7.14	0	0.00	7.14	1	780	0.13%
2019/05/02	0	0.00	10	7.40	7.27	-10	1,660	-0.60%
2019/04/23	10	7.87	11	7.73	8.08	-1	1,482	-0.07%
2019/04/22	10	7.32	1	7.35	7.35	9	1,373	0.66%
2019/03/21	1	7.30	0	0.00	7.26	1	1,233	0.08%
2019/03/14	1	7.35	0	0.00	7.34	1	1,204	0.08%
2019/03/04	0	0.00	5	8.60	8.69	-5	1,085	-0.46%
2019/02/25	5	8.20	0	0.00	8.68	5	982	0.51%
2019/02/22	0	0.00	2	7.85	7.90	-2	927	-0.22%
2019/01/30	0	0.00	1	7.48	7.48	-1	703	-0.14%
2019/01/29	3	7.60	2	7.54	7.70	1	662	0.15%
2018/12/27	0	0.00	20	5.01	5.03	-20	250	-7.97%
2018/08/27	0	0.00	10	7.65	7.61	-10	640	-1.56%
2018/08/23	10	7.84	0	0.00	7.97	10	697	1.43%
2018/06/27	0	0.00	5	8.03	8.02	-5	627	-0.80%
2018/05/31	0	0.00	3	8.06	8.47	-3	491	-0.61%
2018/04/27	2	7.25	0	0.00	7.27	2	558	0.36%
2018/03/19	1	8.30	0	0.00	8.33	1	1,319	0.08%
2018/03/16	2	8.50	0	0.00	8.44	2	1,314	0.15%
2018/02/27	2	8.65	0	0.00	8.66	2	1,402	0.14%
2018/02/12	8	8.00	0	0.00	7.96	8	1,440	0.56%
2018/01/25	0	0.00	10	9.33	9.25	-10	1,595	-0.63%
2018/01/18	0	0.00	20	9.65	9.60	-20	1,708	-1.17%
2018/01/12	0	0.00	5	9.80	9.73	-5	1,923	-0.26%
2018/01/10	5	10.05	0	0.00	9.97	5	1,923	0.26%
2018/01/05	0	0.00	10	9.48	9.50	-10	1,893	-0.53%
2018/01/04	10	9.84	20	9.84	9.73	-10	1,891	-0.53%