慧友 (5484)-元大-旗山券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
806張
產業
上市光電類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	56.90	1	59.30	56.70	0	1,172	0.00%
2025/02/24	1	56.50	1	56.30	57.70	0	1,165	0.00%
2025/02/21	1.1	58.33	0	0.00	57.80	1.1	1,162	0.09%
2025/02/20	0.1	57.10	0	0.00	56.70	0.1	1,156	0.00%
2025/02/19	0.1	57.81	0	0.00	57.80	0.1	1,154	0.00%
2025/02/12	0	0.00	2	58.00	58.90	-2	1,117	-0.18%
2025/01/22	2	54.20	0.1	53.80	54.20	2	1,140	0.17%
2025/01/20	0.2	55.07	0	0.00	55.00	0.2	1,140	0.01%
2025/01/15	0.1	56.50	1	56.10	55.90	-0.9	1,136	-0.08%
2025/01/14	0	57.40	0	0.00	57.20	0	1,142	0.00%
2025/01/13	1.1	55.41	0	0.00	55.30	1.1	1,171	0.09%
2025/01/10	2.1	60.02	4	60.05	59.50	-1.9	1,174	-0.16%
2025/01/09	2.3	63.13	0	0.00	60.50	2.3	1,175	0.20%
2025/01/08	1	63.80	0	0.00	63.50	1	1,177	0.08%
2025/01/07	1.1	67.65	4	67.60	67.90	-2.9	1,140	-0.25%
2025/01/03	2.2	61.73	19	61.35	60.80	-16.8	1,091	-1.54%
2025/01/02	19.1	64.11	0	0.00	62.00	19.1	1,092	1.75%
2024/12/31	0.1	63.60	0	0.00	63.60	0.1	1,088	0.01%
2024/12/30	1.1	63.34	5	63.44	63.60	-3.9	1,095	-0.36%
2024/12/27	3.1	65.53	0	0.00	64.80	3.1	1,088	0.28%
2024/12/26	5	68.60	4	69.15	68.30	1	1,065	0.09%
2024/12/25	5	68.10	16	65.37	68.40	-11	1,003	-1.10%
2024/12/24	0	0.00	1	62.20	62.20	-1	936	-0.11%
2024/12/23	12	65.23	6.1	66.50	65.00	5.9	920	0.64%
2024/12/20	17	66.73	2	66.90	65.00	15	891	1.68%
2024/12/19	3	65.90	0.1	65.56	67.70	2.9	842	0.34%
2024/12/18	0.1	65.00	1.5	66.00	65.00	-1.4	781	-0.19%
2024/12/17	0	0.00	11.1	60.48	60.50	-11.1	691	-1.60%
2024/12/13	0	0.00	4	52.85	52.60	-4	634	-0.63%
2024/12/12	5	54.04	0	0.00	55.10	5	636	0.79%
2024/12/06	0.2	55.00	0	0.00	54.70	0.2	638	0.03%
2024/12/05	0	0.00	1	51.90	51.60	-1	630	-0.16%
2024/12/03	0	0.00	0	51.00	50.70	0	651	0.00%
2024/12/02	0	0.00	0.2	50.90	50.50	-0.2	677	-0.03%
2024/11/29	0	0.00	0	51.00	50.80	0	686	0.00%
2024/11/27	0.1	55.00	0	55.60	52.50	0.1	715	0.01%
2024/11/26	0	0.00	2	56.97	55.10	-2	725	-0.28%
2024/11/22	0	0.00	1	52.70	52.50	-1	776	-0.13%
2024/11/21	1	51.60	0	0.00	52.00	1	825	0.12%
2024/11/18	0.2	53.20	0	0.00	52.30	0.2	1,067	0.02%
2024/11/14	1	54.00	0	0.00	54.00	1	1,282	0.08%
2024/11/12	1	56.00	0	0.00	56.10	1	1,390	0.07%
2024/11/11	0	57.90	0	0.00	57.70	0	1,405	0.00%
2024/11/08	5	58.70	1	57.20	57.10	4	1,427	0.28%
2024/11/06	8	57.62	0	0.00	57.10	8	1,478	0.54%
2024/11/05	0.1	60.00	2	59.45	60.00	-1.9	1,486	-0.12%
2024/11/01	0	0.00	1	55.50	56.00	-1	1,534	-0.07%
2024/10/28	1	58.00	0	0.00	58.20	1	1,614	0.06%
2024/10/24	0	0.00	2	60.50	59.60	-2	1,623	-0.12%
2024/10/18	2	65.20	0	0.00	65.00	2	1,618	0.12%
2024/10/17	0	0.00	3	63.60	64.50	-3	1,587	-0.19%
2024/10/15	1	58.60	1	61.00	58.70	0	1,581	0.00%
2024/10/14	1.1	57.99	0	0.00	57.50	1.1	1,580	0.07%
2024/10/11	1.1	56.12	0	0.00	56.00	1.1	1,604	0.07%
2024/10/09	2	59.50	2	60.45	59.10	0	1,669	0.00%
2024/10/08	0	0.00	1	61.00	60.60	-1	1,658	-0.06%
2024/10/04	1	65.00	0	0.00	62.40	1	1,650	0.06%
2024/10/01	1	66.00	0	0.00	66.00	1	1,807	0.06%
2024/09/30	1	67.70	0	0.00	67.30	1	1,834	0.05%
2024/09/25	0	0.00	2	70.10	70.60	-2	2,006	-0.10%
2024/09/24	0.1	68.20	0	0.00	67.80	0.1	2,011	0.00%
2024/09/23	1	68.60	0	0.00	68.10	1	2,011	0.05%
2024/09/11	1.1	69.01	0	0.00	68.10	1.1	2,098	0.05%
2024/09/10	0	0.00	1	67.60	67.80	-1	2,143	-0.05%
2024/09/09	1	71.00	0	0.00	70.50	1	2,161	0.05%
2024/09/05	3	76.70	0	0.00	72.60	3	2,220	0.14%
2024/08/28	0	0.00	1	81.40	81.10	-1	2,239	-0.04%
2024/08/27	0	0.00	0	84.81	83.00	0	2,219	0.00%
2024/08/26	1	84.00	0	83.50	81.80	1	2,191	0.05%
2024/08/23	1	85.95	1.1	86.47	86.30	-0.1	2,153	0.00%
2024/08/22	0.2	83.02	2	82.65	81.50	-1.8	2,100	-0.09%
2024/08/21	2	89.30	1	89.30	88.00	1	2,041	0.05%
2024/08/20	5.1	94.35	4	94.98	95.80	1.1	1,977	0.06%
2024/08/19	2	86.90	4	88.55	90.00	-2	1,847	-0.11%
2024/08/16	7	81.31	2.2	81.90	81.90	4.8	1,733	0.28%
2024/08/15	0.2	74.50	0	0.00	74.50	0.2	1,627	0.01%
2024/08/13	1	70.00	0	0.00	68.80	1	1,508	0.07%
2024/08/12	1	69.90	0	0.00	70.10	1	1,488	0.07%
2024/08/09	0	0.00	1	74.60	73.20	-1	1,463	-0.07%
2024/08/08	1	70.90	0	0.00	70.40	1	1,427	0.07%
2024/08/05	1	72.00	1	72.50	72.00	0	1,298	0.00%
2024/08/02	2	78.70	0	0.00	80.00	2	1,288	0.16%
2024/07/29	0	0.00	1	68.90	68.80	-1	1,183	-0.08%
2024/07/19	0	0.00	1	75.00	75.00	-1	1,151	-0.09%
2024/07/18	0	0.00	0.1	73.80	74.00	-0.1	1,140	-0.01%
2024/07/17	0	0.00	1	73.00	76.80	-1	1,130	-0.09%
2024/07/16	0	0.00	2	76.15	75.50	-2	1,120	-0.18%
2024/07/15	2.1	80.81	0	0.00	78.60	2.1	1,106	0.19%
2024/07/11	1	87.50	2.1	83.01	82.00	-1.1	1,051	-0.10%
2024/07/05	15.1	115.16	13.1	115.83	118.50	2	952	0.21%
2024/07/03	12	97.92	0	0.00	98.40	12	743	1.62%
2024/07/02	5.1	87.82	2	89.50	89.50	3.1	666	0.47%
2024/07/01	6	74.23	5	79.32	81.40	1	622	0.16%
2024/06/28	0	0.00	1	76.30	74.00	-1	543	-0.18%
2024/06/25	0	0.00	0.1	67.00	72.00	-0.1	510	-0.02%
2024/06/24	1	73.00	4	72.90	71.70	-3	498	-0.60%
2024/06/21	2	69.50	1	72.00	72.90	1	487	0.20%
2024/06/20	0	0.00	1	64.00	67.60	-1	458	-0.22%
2024/06/19	2	62.65	17	61.22	61.50	-15	423	-3.54%
2024/06/18	2	62.05	5	62.26	63.50	-3	406	-0.74%
2024/06/17	2	59.85	5	58.00	61.00	-3	373	-0.80%
2024/06/14	2	60.50	1	60.50	60.50	1	321	0.31%
2024/06/13	5	55.00	2	55.00	55.00	3	292	1.02%
2024/06/12	12.1	49.87	2	49.80	50.00	10.1	274	3.68%
2024/06/07	0	0.00	5	41.40	41.40	-5	159	-3.13%
2024/06/06	0	0.00	1	37.65	37.65	-1	138	-0.72%
2024/06/04	1	31.15	0	0.00	31.15	1	82	1.22%
2024/05/14	0	0.00	2	25.60	25.90	-2	101	-1.96%
2024/03/27	0	25.60	0	0.00	25.45	0	161	0.00%
2024/03/19	2	25.00	0	0.00	25.15	2	163	1.22%
2024/03/14	0	0.00	1	25.55	25.40	-1	161	-0.62%
2024/03/13	1	26.10	3	25.90	25.75	-2	161	-1.24%
2024/03/08	2	26.68	0	0.00	26.80	2	159	1.25%
2024/03/07	0	0.00	2	26.90	27.00	-2	158	-1.26%
2024/03/06	0	0.00	4	26.85	27.15	-4	158	-2.53%
2024/03/05	3	26.62	0	0.00	27.15	3	158	1.89%