永信建 (5508)-元大-旗山券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	210.50	3.4	206.75	209.00	-2.4	2,946	-0.08%
2024/05/10	0.8	205.27	0	0.00	203.50	0.8	2,880	0.03%
2024/05/09	0	0.00	2.4	212.76	204.00	-2.4	2,777	-0.08%
2024/05/08	5	210.80	2	212.25	213.00	3	2,664	0.11%
2024/05/07	2	215.23	3	215.50	215.00	-1	2,539	-0.04%
2024/05/06	8	234.25	6	238.00	231.00	2	2,335	0.09%
2024/05/03	7.2	227.35	7	225.57	229.50	0.2	2,148	0.01%
2024/05/02	21	210.21	19.1	216.18	225.50	2	1,934	0.10%
2024/04/30	4	195.50	3.2	203.27	205.00	0.8	1,704	0.05%
2024/04/29	2	187.00	6	190.00	186.50	-4	1,516	-0.26%
2024/04/26	27	176.93	10	177.00	181.00	17	1,443	1.18%
2024/04/25	2	170.25	1	169.50	170.00	1	1,379	0.07%
2024/04/24	29	168.36	1	168.50	163.50	28	1,325	2.11%
2024/04/23	0	0.00	3	174.00	173.50	-3	1,234	-0.24%
2024/04/22	15	163.50	0.1	162.00	167.00	15	1,177	1.27%
2024/04/19	3.1	156.06	0	0.00	163.00	3.1	1,088	0.28%
2024/04/18	0	0.00	3	152.00	158.00	-3	1,024	-0.29%
2024/04/16	3	140.50	1	140.50	142.00	2	957	0.21%
2024/04/12	0	0.00	26	146.17	150.50	-26	911	-2.85%
2024/04/11	0	0.00	2	140.50	140.00	-2	854	-0.23%
2024/04/10	10	137.50	0	0.00	137.50	10	832	1.20%
2024/04/03	16	136.00	15	140.00	136.00	1	795	0.13%
2024/04/02	0.3	137.50	6	135.92	137.50	-5.7	763	-0.75%
2024/04/01	15	132.00	0	0.00	132.00	15	735	2.04%
2024/03/28	2.1	129.02	1	129.00	128.50	1.1	705	0.15%
2024/03/27	0	0.00	1	126.00	126.50	-1	688	-0.15%
2024/03/25	0	0.00	2	126.75	127.50	-2	662	-0.30%
2024/03/22	0	0.00	1	124.50	125.00	-1	654	-0.15%
2024/03/21	0	0.00	0.1	131.19	130.50	-0.1	623	-0.02%
2024/03/20	15	125.50	2	125.50	126.00	13	608	2.14%
2024/03/18	5	121.50	0	0.00	122.00	5	586	0.85%
2024/03/15	0	0.00	1	119.50	120.50	-1	580	-0.17%
2024/03/13	6	118.08	5	119.60	120.50	1	558	0.18%
2024/03/12	2	115.25	1	115.00	116.00	1	529	0.19%
2024/03/08	3	107.67	0	0.00	106.50	3	485	0.62%
2024/03/06	2	107.50	0	0.00	108.00	2	467	0.43%
2024/03/05	1	107.50	0	0.00	107.00	1	462	0.22%
2024/02/02	1	93.30	0	0.00	92.80	1	342	0.29%
2024/01/24	0	0.00	1	91.60	93.30	-1	343	-0.29%
2024/01/19	2	91.80	0	0.00	91.50	2	348	0.57%
2024/01/17	1	89.60	0	0.00	89.40	1	348	0.29%
2024/01/16	2	90.55	0	0.00	90.40	2	344	0.58%
2024/01/03	1	92.90	0	0.00	92.80	1	324	0.31%
2023/12/13	0	0.00	1	90.60	90.20	-1	296	-0.34%
2023/12/07	1	91.60	0	0.00	91.20	1	281	0.36%
2023/12/05	1	94.30	0	0.00	94.70	1	268	0.37%
2023/12/04	0	0.00	10	95.00	95.20	-10	264	-3.78%
2023/11/28	0	0.00	10	92.50	92.50	-10	248	-4.02%
2023/11/27	0	0.00	1	91.40	91.70	-1	243	-0.41%
2023/11/24	0	0.00	15	91.00	91.20	-15	241	-6.20%
2023/11/20	0	0.00	15	92.80	93.20	-15	210	-7.12%
2023/11/17	0	0.00	15	90.50	90.90	-15	200	-7.48%
2023/11/15	0	0.00	10	88.50	88.80	-10	188	-5.31%
2023/11/08	5	85.94	6	86.00	85.80	-1	178	-0.56%
2023/11/02	1	85.20	0	0.00	84.90	1	177	0.56%
2023/10/13	2	76.60	0	0.00	76.60	2	192	1.04%
2023/09/07	0	0.00	1	72.60	73.30	-1	260	-0.38%
2023/09/04	1	74.00	0	0.00	73.80	1	263	0.38%
2023/08/25	0	0.00	7	71.80	71.80	-7	289	-2.42%
2023/08/10	1	72.10	0	0.00	71.00	1	286	0.35%
2023/07/11	0	0.00	1	71.50	71.70	-1	220	-0.45%
2023/06/14	0	0.00	1	72.20	72.00	-1	159	-0.63%
2023/06/08	0	0.00	1	71.40	71.20	-1	155	-0.64%
2023/06/02	3	70.93	0	0.00	70.10	3	154	1.94%
2023/05/31	0	0.00	1	69.50	69.40	-1	150	-0.66%
2023/05/29	1	65.80	0	0.00	66.00	1	161	0.62%
2023/05/11	1	64.50	0	0.00	64.30	1	166	0.60%
2023/05/04	0	0.00	4	64.60	64.70	-4	176	-2.27%
2023/04/11	4	63.90	3	64.00	64.00	1	173	0.58%
2023/04/10	1	63.30	0	0.00	63.60	1	173	0.58%
2023/03/23	1	61.00	0	0.00	60.70	1	161	0.62%
2023/03/10	3	61.50	0	0.00	61.60	3	148	2.02%
2023/03/02	4	59.30	0	0.00	59.10	4	131	3.05%
2023/02/17	0.1	57.70	0	0.00	57.80	0.1	105	0.07%
2023/01/13	0	0.00	2	51.60	51.00	-2	101	-1.97%
2023/01/04	1	54.40	0	0.00	54.60	1	93	1.07%
2022/11/03	3	58.43	0	0.00	58.40	3	128	2.33%
2022/11/01	2	61.00	0	0.00	61.60	2	120	1.66%
2022/09/28	0	0.00	3	61.00	60.80	-3	146	-2.05%
2022/09/06	6	64.00	0	0.00	64.60	6	205	2.92%
2022/09/02	4	64.90	0	0.00	65.20	4	199	2.01%
2022/08/24	0	62.20	0	0.00	62.10	0	203	0.01%
2022/08/16	0	63.10	0	0.00	62.80	0	212	0.01%
2022/08/05	10	61.40	0	0.00	61.30	10	222	4.48%
2022/08/01	0	62.80	0	0.00	63.30	0	229	0.00%
2022/07/29	0	60.50	0	0.00	60.50	0	227	0.00%
2022/07/27	0	61.10	0	0.00	60.70	0	227	0.00%
2022/07/26	0	58.80	0	0.00	59.00	0	231	0.00%
2022/07/25	0	56.90	0	0.00	57.00	0	231	0.00%
2022/07/20	0.1	55.00	0	0.00	54.30	0.1	231	0.02%
2022/07/13	0	52.60	0	0.00	52.40	0	231	0.01%
2022/07/08	0	56.00	1	56.30	55.50	-1	223	-0.43%
2022/07/07	0	57.50	0	0.00	56.90	0	219	0.02%
2022/07/06	0	0.00	1	57.50	57.60	-1	221	-0.45%
2022/07/05	1	65.30	0	0.00	65.30	1	215	0.46%
2022/06/21	3	68.90	0	0.00	68.90	3	195	1.53%
2022/06/17	0.1	69.59	0	0.00	69.60	0.1	197	0.03%
2022/06/14	0	0.00	2	69.80	70.70	-2	198	-1.01%
2022/06/13	2	70.50	0	0.00	71.10	2	197	1.01%
2022/06/10	0	0.00	1	70.30	70.70	-1	196	-0.51%
2022/05/16	1	65.00	0	0.00	65.00	1	291	0.34%
2022/05/09	2	69.40	0	0.00	69.10	2	287	0.70%
2022/05/03	2	70.20	0	0.00	69.90	2	299	0.67%
2022/04/27	2	70.55	0	0.00	70.80	2	293	0.68%
2022/04/12	0	71.80	0	0.00	71.00	0	311	0.01%
2022/04/08	2	72.80	0	0.00	73.50	2	320	0.62%
2022/04/07	0.1	73.70	0	0.00	72.90	0.1	325	0.03%
2022/03/28	0	0.00	1	73.60	74.10	-1	307	-0.33%
2022/03/08	3	75.00	0	0.00	74.30	3	277	1.08%
2022/03/07	6	75.28	0	0.00	75.70	6	276	2.17%
2022/03/04	5	76.20	0	0.00	76.40	5	270	1.85%
2022/03/01	1	71.00	0	0.00	72.50	1	253	0.39%
2022/02/24	0	72.10	0	0.00	70.80	0	213	0.01%
2022/02/08	0	0.00	0	68.30	68.60	0	252	-0.02%
2022/02/07	0	66.80	0	0.00	67.40	0	247	0.01%
2022/01/11	5	66.50	0	0.00	66.50	5	237	2.10%
2022/01/07	0	0.00	0	67.60	67.30	0	234	-0.01%
2021/12/28	0	0.00	0	62.90	63.30	0	194	-0.01%
2021/12/09	0	0.00	6	64.80	64.60	-6	279	-2.14%
2021/12/06	0.1	64.80	0	0.00	65.20	0.1	280	0.02%
2021/11/09	0	0.00	2.4	61.88	62.50	-2.4	241	-0.99%
2021/10/04	6	59.35	0	0.00	60.40	6	254	2.36%
2021/09/24	0	0.00	0	58.90	58.00	0	227	0.00%
2021/09/22	0	0.00	0	58.01	58.40	0	215	-0.01%
2021/09/17	0	0.00	10	55.50	55.60	-10	198	-5.04%
2021/09/14	0	0.00	6	55.10	53.90	-6	189	-3.17%
2021/09/08	0	52.10	0	0.00	51.10	0	179	0.02%
2021/09/06	0	0.00	1	55.30	54.90	-1	167	-0.60%
2021/09/01	0	0.00	12	56.18	56.40	-12	148	-8.07%
2021/08/30	6	54.40	0	0.00	54.50	6	142	4.21%
2021/08/27	1	53.90	0	0.00	54.30	1	142	0.70%
2021/08/19	2	52.70	1	52.50	52.50	1	160	0.62%
2021/08/17	1	53.20	0	0.00	52.90	1	159	0.63%
2021/08/11	6	52.85	0	0.00	53.00	6	158	3.79%
2021/08/09	3	53.70	0	0.00	53.00	3	172	1.74%
2021/08/06	3	54.00	0	0.00	54.10	3	171	1.75%
2021/07/23	0	0.00	1	50.20	50.30	-1	187	-0.53%
2021/07/01	0	0.00	1	48.00	48.60	-1	208	-0.48%
2021/06/15	0	0.00	2	48.60	48.70	-2	250	-0.80%
2021/05/14	0	0.00	1	47.60	47.70	-1	284	-0.35%
2021/05/12	2	48.28	1	49.20	47.15	1	274	0.36%
2021/04/20	0	0.00	2	50.00	50.10	-2	222	-0.90%
2021/03/19	1	49.50	0	0.00	49.25	1	201	0.50%
2021/03/16	39	47.35	0	0.00	47.25	39	178	21.79%
2021/03/09	0	0.00	1	46.55	46.40	-1	200	-0.50%
2021/03/03	1	44.40	0	0.00	44.30	1	202	0.49%
2021/03/02	5	42.51	0	0.00	41.90	5	189	2.64%
2021/01/18	0	0.00	1.2	40.90	40.95	-1.2	188	-0.64%
2020/12/14	0	0.00	2	41.05	41.25	-2	170	-1.17%
2020/10/26	0	0.00	0.2	38.60	38.60	-0.2	236	-0.08%
2020/10/08	0	0.00	1	39.10	39.10	-1	235	-0.43%
2020/09/28	1	39.70	0	0.00	39.30	1	237	0.42%
2020/09/24	2	37.90	0	0.00	37.95	2	239	0.83%
2020/09/22	0	0.00	2	38.30	38.30	-2	237	-0.84%
2020/09/15	2	39.10	0	0.00	39.10	2	234	0.85%
2020/09/10	0	0.00	1	40.10	39.85	-1	221	-0.45%
2020/09/08	0	0.00	8	40.00	40.10	-8	212	-3.77%
2020/09/03	8	38.13	0	0.00	38.10	8	182	4.37%
2020/08/18	3	38.00	0	0.00	38.30	3	133	2.24%
2020/03/24	0	0.00	1	27.35	27.55	-1	140	-0.71%
2020/03/19	1	26.45	1	25.90	25.90	0	137	0.00%
2020/03/18	1	28.25	0	0.00	28.20	1	130	0.77%
2020/03/12	0	0.00	1	31.15	30.85	-1	118	-0.84%
2020/02/04	0	0.00	2	34.00	34.10	-2	126	-1.59%
2020/01/07	0	0.00	1.4	33.00	33.05	-1.4	122	-1.14%
2019/11/28	10	32.90	0	0.00	32.95	10	143	6.97%
2019/11/05	0	0.00	10	33.10	33.10	-10	162	-6.15%
2019/09/06	0	0.00	1	31.70	31.75	-1	167	-0.60%
2019/07/05	0	0.00	3	33.30	33.65	-3	144	-2.07%
2019/04/29	1	34.95	0	0.00	34.95	1	174	0.57%
2019/04/01	0	0.00	1	35.05	35.15	-1	155	-0.64%
2019/03/29	3	35.00	0	0.00	35.00	3	149	2.00%
2019/03/27	1	35.25	0	0.00	35.25	1	147	0.68%
2019/03/26	11	35.10	0	0.00	35.10	11	143	7.65%
2019/03/19	1	33.70	0	0.00	33.90	1	132	0.75%
2019/03/05	0	0.00	5	33.25	33.30	-5	118	-4.22%
2019/02/21	1	32.50	0	0.00	32.50	1	118	0.84%
2019/01/14	5	31.75	0	0.00	31.70	5	114	4.36%
2018/12/04	0	0.00	6	31.80	32.05	-6	109	-5.46%
2018/12/03	0	0.00	1	31.75	31.70	-1	100	-1.00%
2018/11/27	2	31.50	2	31.75	31.65	0	96	0.00%
2018/11/12	2	30.00	0	0.00	30.10	2	96	2.07%
2018/11/07	5	30.05	0	0.00	30.10	5	121	4.12%
2018/06/27	1	32.85	0	0.00	32.85	1	160	0.62%
2018/03/19	0	0.00	10	33.05	32.95	-10	202	-4.93%
2018/02/12	0	0.00	1	30.40	30.65	-1	190	-0.53%
2018/02/07	1	31.00	0	0.00	31.00	1	201	0.50%
2018/01/15	10	32.10	0	0.00	32.10	10	336	2.97%
2018/01/11	0	0.00	1	31.90	31.85	-1	339	-0.29%
2018/01/05	0	0.00	5	32.00	32.00	-5	348	-1.43%
2018/01/03	0	0.00	1	32.30	32.20	-1	355	-0.28%