隆大 (5519)-元大-旗山券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	15	34.60	34.65	-15	1,254	-1.20%
2024/11/14	1	34.95	0	0.00	34.25	1	1,525	0.07%
2024/11/13	1	35.00	0	0.00	35.00	1	1,608	0.06%
2024/11/08	0	0.00	3	35.70	35.70	-3	1,782	-0.17%
2024/10/22	0	0.00	1	37.10	37.30	-1	3,260	-0.03%
2024/10/18	0	0.00	1	38.15	37.60	-1	3,356	-0.03%
2024/10/15	0	0.00	1	36.80	37.30	-1	3,631	-0.03%
2024/10/09	1	37.05	9	36.90	36.80	-8	3,772	-0.21%
2024/10/07	1	38.05	3	38.35	38.20	-2	3,829	-0.05%
2024/09/26	1	38.40	0	0.00	38.45	1	3,874	0.03%
2024/09/23	1	37.95	1	38.75	38.20	0	3,913	0.00%
2024/09/20	3.1	41.06	0	0.00	40.45	3.1	3,847	0.08%
2024/09/12	1	41.90	0	0.00	41.80	1	3,877	0.03%
2024/09/05	0.1	43.90	0	0.00	43.65	0.1	4,130	0.00%
2024/09/04	1	44.00	0	0.00	43.25	1	4,229	0.02%
2024/09/02	12	47.24	1	46.35	46.20	11	4,493	0.24%
2024/08/30	1	45.85	0	0.00	47.60	1	4,539	0.02%
2024/08/29	4	44.33	3	44.40	44.45	1	4,825	0.02%
2024/08/28	15	45.00	0	0.00	44.40	15	4,904	0.31%
2024/08/22	0.1	44.50	0	0.00	44.25	0.1	4,952	0.00%
2024/08/20	14	48.52	5	48.70	47.75	9	4,845	0.19%
2024/08/19	5	50.30	6	50.85	50.30	-1	4,817	-0.02%
2024/08/16	1	50.00	1.2	50.60	50.50	-0.2	4,776	0.00%
2024/08/15	1	48.80	1	49.10	49.30	0	4,733	0.00%
2024/08/14	10	48.46	10	48.73	48.30	0	4,711	0.00%
2024/08/13	16	48.07	19	48.43	48.35	-3	4,755	-0.06%
2024/08/12	0	0.00	2	48.45	48.25	-2	4,748	-0.04%
2024/08/08	2	44.08	2	44.60	45.50	0	4,661	0.00%
2024/08/07	16	45.28	14	45.51	45.15	2	4,665	0.04%
2024/08/06	14.2	48.74	14	46.36	44.25	0.2	4,608	0.00%
2024/08/05	1.2	49.53	1	49.30	49.15	0.2	4,662	0.00%
2024/08/02	8	57.60	1	55.50	54.60	7	4,748	0.15%
2024/08/01	10	57.23	15.1	56.97	60.60	-5.1	4,738	-0.11%
2024/07/31	7	55.07	8	55.48	55.40	-1	4,668	-0.02%
2024/07/30	4	53.30	4	53.85	55.50	0	4,863	0.00%
2024/07/29	5	54.44	5	55.54	54.50	0	4,942	0.00%
2024/07/26	11	54.27	14	54.68	54.00	-3	4,877	-0.06%
2024/07/23	6	55.87	4.8	55.19	56.60	1.2	4,891	0.02%
2024/07/22	16	50.52	16	51.30	52.00	0	4,694	0.00%
2024/07/19	14	52.48	7	52.50	52.00	7	4,675	0.15%
2024/07/18	7.3	53.50	13	54.79	54.40	-5.7	4,641	-0.12%
2024/07/17	5.5	53.93	0	0.00	52.80	5.5	4,575	0.12%
2024/07/16	0	0.00	3	52.80	53.10	-3	4,537	-0.07%
2024/07/15	58	52.12	60	51.86	51.10	-2	4,492	-0.04%
2024/07/12	1	49.50	0	0.00	48.55	1	4,438	0.02%
2024/07/11	0	0.00	1	49.20	49.50	-1	4,438	-0.02%
2024/07/10	0	0.00	1	49.35	49.30	-1	4,433	-0.02%
2024/07/08	1	48.55	0	0.00	47.75	1	4,389	0.02%
2024/07/04	0	0.00	1	48.20	47.50	-1	4,415	-0.02%
2024/07/03	1	47.60	0	0.00	47.45	1	4,422	0.02%
2024/07/02	0	0.00	4	48.20	48.35	-4	4,462	-0.09%
2024/06/27	2	47.00	0	0.00	46.50	2	4,459	0.04%
2024/06/26	1	48.30	0	0.00	47.80	1	4,453	0.02%
2024/06/21	3	47.22	0	0.00	47.15	3	4,461	0.07%
2024/06/20	1	47.95	0	0.00	48.75	1	4,432	0.02%
2024/06/19	2	48.43	0	0.00	48.35	2	4,414	0.05%
2024/06/18	0	0.00	3	48.87	49.20	-3	4,419	-0.07%
2024/06/17	0.1	49.50	0	0.00	49.20	0.1	4,371	0.00%
2024/06/14	2	51.15	4.4	50.97	50.10	-2.4	4,316	-0.05%
2024/06/12	7	50.21	4	49.65	49.60	3	4,292	0.07%
2024/06/11	6	52.25	4	52.30	52.30	2	4,219	0.05%
2024/06/07	1	52.50	6	52.72	52.40	-5	4,141	-0.12%
2024/06/06	1	48.50	0	0.00	51.00	1	4,018	0.02%
2024/06/05	1	48.80	1	49.00	48.90	0	4,006	0.00%
2024/06/04	9	48.88	8.7	49.31	50.00	0.4	3,937	0.01%
2024/06/03	1	45.00	6	44.97	48.00	-5	3,563	-0.14%
2024/05/31	2	43.65	14	43.32	43.65	-12	3,463	-0.35%
2024/05/30	5	41.86	0.6	41.97	41.65	4.4	3,380	0.13%
2024/05/29	1	41.10	1	41.90	41.55	0	3,349	0.00%
2024/05/28	0	0.00	1	41.00	41.05	-1	3,316	-0.03%
2024/05/27	2	40.70	0	0.00	40.50	2	3,302	0.06%
2024/05/24	1	39.50	0	0.00	39.85	1	3,285	0.03%
2024/05/23	1.6	40.98	4	41.10	40.35	-2.5	3,261	-0.08%
2024/05/22	1.1	41.56	2	41.35	41.55	-1	3,223	-0.03%
2024/05/21	1	41.90	0	0.00	41.85	1	3,208	0.03%
2024/05/20	12	42.65	5	42.69	42.40	7	3,220	0.22%
2024/05/17	0	0.00	1	44.15	43.95	-1	3,172	-0.03%
2024/05/16	0	0.00	2	41.90	42.55	-2	3,100	-0.06%
2024/05/15	4	41.90	0.5	42.45	41.50	3.5	3,056	0.11%
2024/05/14	0.5	41.70	1	41.75	41.95	-0.5	3,030	-0.02%
2024/05/13	0	0.00	4	42.73	41.75	-4	2,995	-0.13%
2024/05/10	9	42.24	2.1	42.13	41.85	6.9	2,935	0.24%
2024/05/09	10	45.93	12	46.18	43.25	-2	2,834	-0.07%
2024/05/08	12	45.48	0.1	45.25	45.30	12	2,682	0.45%
2024/05/07	1	52.80	3	48.78	48.70	-2	2,540	-0.08%
2024/05/06	1	53.20	0	0.00	54.10	1	2,377	0.04%
2024/05/03	15	49.95	12	50.68	54.50	3	2,203	0.14%
2024/05/02	0	0.00	0.1	52.00	52.00	-0.1	1,922	0.00%
2024/04/30	1	46.60	0	0.00	47.35	1	1,756	0.06%
2024/04/29	0	0.00	1	48.35	47.55	-1	1,696	-0.06%
2024/04/26	1	43.85	0	0.00	44.10	1	1,609	0.06%
2024/04/25	0	0.00	4	43.44	43.70	-4	1,583	-0.25%
2024/04/24	0	0.00	3	42.80	42.60	-3	1,557	-0.19%
2024/04/17	0	0.00	1	39.55	40.10	-1	1,376	-0.07%
2024/04/16	2	38.00	0	0.00	38.10	2	1,367	0.15%
2024/04/11	4	39.05	4	39.43	39.10	0	1,332	0.00%
2024/04/10	6	40.17	0	0.00	40.05	6	1,296	0.46%
2024/04/03	0.2	40.70	0	0.00	40.55	0.2	1,216	0.02%
2024/03/27	0	0.00	2	40.43	40.45	-2	1,134	-0.18%
2024/03/26	2	39.23	19.5	40.03	39.00	-17.5	1,120	-1.56%
2024/03/25	0	0.00	1	38.60	38.85	-1	1,098	-0.09%
2024/03/22	19	38.28	0	0.00	38.00	19	1,093	1.74%
2024/03/21	0	0.00	5.4	38.66	39.10	-5.4	1,088	-0.50%
2024/03/15	4	37.88	0.1	38.75	37.90	4	1,029	0.38%
2024/03/14	0	0.00	3.1	39.14	39.30	-3.1	1,021	-0.30%
2024/03/13	0	0.00	1.1	38.44	38.50	-1.1	1,068	-0.10%
2024/03/12	0	0.00	1	38.90	37.90	-1	1,056	-0.09%
2024/03/11	10	36.19	6	37.13	35.95	4	980	0.41%
2024/03/06	0	0.00	1	35.50	35.85	-1	907	-0.11%
2024/03/04	0	0.00	3	35.75	35.90	-3	910	-0.33%
2024/03/01	1	34.80	2	34.50	34.70	-1	900	-0.11%
2024/02/26	3	35.15	0	0.00	35.15	3	922	0.33%
2024/02/23	0	0.00	0.1	35.90	35.30	-0.1	917	-0.01%
2024/02/21	0	0.00	3	34.90	35.85	-3	924	-0.32%
2024/02/19	0	0.00	2	33.15	33.35	-2	909	-0.22%
2024/01/30	10	31.36	0	0.00	31.60	10	1,005	0.99%
2024/01/24	0	0.00	0.1	30.30	30.15	-0.1	1,008	-0.01%
2024/01/22	0	0.00	3	30.50	30.45	-3	1,001	-0.30%
2024/01/08	1	30.50	1	30.50	30.65	0	983	0.00%
2023/12/26	0	0.00	1	30.10	30.00	-1	954	-0.10%
2023/12/08	5	31.32	5	31.10	30.80	0	822	0.00%
2023/12/07	0	0.00	1	30.40	29.85	-1	750	-0.13%
2023/11/28	0	0.00	2	29.50	29.35	-2	642	-0.31%
2023/11/27	0	0.00	2	29.20	29.20	-2	637	-0.31%
2023/11/22	0	0.00	1	29.75	29.55	-1	589	-0.17%
2023/11/17	0	0.00	0.1	29.60	29.80	-0.1	546	-0.02%
2023/11/10	0	0.00	0.7	27.67	27.20	-0.7	455	-0.16%
2023/11/09	0	0.00	0.1	28.45	28.50	-0.1	416	-0.01%
2023/11/06	0	0.00	13	26.40	26.50	-13	355	-3.66%
2023/10/31	6	25.15	0	0.00	25.10	6	322	1.86%
2023/10/16	0	0.00	6	25.00	25.20	-6	303	-1.98%
2023/10/13	0	0.00	1	24.60	24.45	-1	277	-0.36%
2023/10/06	0	0.00	0.1	23.60	23.70	-0.1	287	-0.03%
2023/09/25	1	22.90	0	0.00	22.90	1	338	0.30%
2023/09/14	1	22.90	0	0.00	22.90	1	352	0.28%
2023/08/23	0	0.00	2	22.45	22.50	-2	386	-0.52%
2023/08/17	0	0.00	3	22.60	22.65	-3	402	-0.75%
2023/08/11	0	0.00	2	22.78	22.90	-2	407	-0.49%
2023/07/31	5	22.15	0	0.00	22.00	5	409	1.22%
2023/07/13	0	0.00	1	23.15	23.10	-1	374	-0.27%
2023/07/12	0	0.00	1	25.15	25.05	-1	360	-0.28%
2023/07/11	0	0.00	1	25.25	25.25	-1	353	-0.28%
2023/06/27	1	25.05	0	0.00	24.95	1	362	0.28%
2023/06/20	0.1	25.00	0	0.00	25.05	0.1	362	0.03%
2023/05/24	1	24.75	0	0.00	24.80	1	443	0.23%
2023/05/04	0	0.00	4.9	24.64	24.70	-4.9	405	-1.21%
2023/05/03	0	0.00	0.4	24.65	24.65	-0.4	402	-0.09%
2023/04/18	0	0.00	2	24.70	24.60	-2	376	-0.53%
2023/04/17	0	0.00	1	24.85	24.70	-1	369	-0.27%
2023/04/14	6	24.98	5	24.85	24.85	1	364	0.27%
2023/04/13	6	24.63	5	24.80	24.80	1	355	0.28%
2023/03/27	1	23.95	0	0.00	23.90	1	284	0.35%
2023/03/10	5	24.00	0	0.00	24.00	5	258	1.93%
2023/03/07	0	0.00	1	24.10	24.25	-1	253	-0.39%
2023/03/06	0	0.00	4	24.05	24.00	-4	241	-1.66%
2023/03/03	1	23.95	0	0.00	23.95	1	233	0.43%
2023/03/02	0	0.00	0.1	23.75	23.70	-0.1	224	-0.04%
2023/03/01	0	0.00	0.2	23.75	23.70	-0.2	218	-0.07%
2023/02/24	2	23.40	0.2	23.65	23.35	1.9	207	0.89%
2023/02/23	1	23.90	0	0.00	23.85	1	188	0.53%
2023/02/22	1	23.40	0	0.00	23.50	1	173	0.58%
2023/02/17	1	22.60	0	0.00	22.65	1	159	0.63%
2023/02/16	0.1	22.54	0	0.00	22.50	0.1	163	0.03%
2023/02/01	0.1	22.40	0	0.00	22.35	0.1	180	0.03%
2023/01/30	2	22.35	0	0.00	22.25	2	179	1.12%
2023/01/12	0.1	22.40	0	0.00	22.25	0.1	176	0.03%
2023/01/11	0.2	22.30	0	0.00	22.30	0.2	176	0.08%
2023/01/05	0.1	22.50	0	0.00	22.30	0.1	178	0.03%
2022/12/30	1	22.50	0	0.00	22.40	1	179	0.56%
2022/12/07	1	22.90	0	0.00	22.80	1	267	0.37%
2022/12/01	0.1	22.85	0	0.00	22.80	0.1	278	0.04%
2022/11/28	0.1	22.30	0	0.00	22.30	0.1	273	0.04%
2022/11/25	0.1	22.35	0	0.00	22.25	0.1	272	0.02%
2022/11/09	1	22.25	0	0.00	22.20	1	278	0.36%
2022/11/07	1	21.15	1	21.45	21.50	0	273	0.00%
2022/11/04	1	20.55	0	0.00	20.65	1	273	0.37%
2022/11/01	0.1	20.70	0	0.00	20.70	0.1	294	0.02%
2022/10/25	0.2	20.65	0	0.00	20.50	0.2	345	0.04%
2022/10/21	0.1	21.00	0	0.00	20.60	0.1	352	0.01%
2022/10/19	1	20.75	0	0.00	20.65	1	353	0.28%
2022/10/18	1	20.75	0	0.00	20.80	1	354	0.28%
2022/10/17	0.1	21.00	0	0.00	20.70	0.1	353	0.01%
2022/10/13	0.1	21.10	0	0.00	20.85	0.1	354	0.01%
2022/10/12	0.1	21.40	0	0.00	21.35	0.1	349	0.03%
2022/09/28	0.1	21.95	0	0.00	21.45	0.1	355	0.03%
2022/09/27	0.1	22.05	0	0.00	22.25	0.1	346	0.01%
2022/09/20	0.4	22.40	0	0.00	22.40	0.4	338	0.11%
2022/09/15	0.1	22.30	0	0.00	22.20	0.1	323	0.03%
2022/08/04	1	22.30	0	0.00	22.35	1	298	0.33%
2022/06/02	1	22.00	0	0.00	21.95	1	585	0.17%
2022/05/31	1	22.00	0	0.00	22.10	1	603	0.17%
2022/05/27	1	21.85	0	0.00	22.05	1	610	0.16%
2022/05/13	1	21.80	0	0.00	21.95	1	641	0.16%
2022/05/06	1	22.75	0	0.00	22.75	1	676	0.15%
2022/04/13	0	0.00	1	23.50	23.40	-1	767	-0.13%
2022/04/11	1	23.75	0	0.00	23.60	1	788	0.13%
2022/04/08	1	24.15	0	0.00	24.25	1	793	0.13%
2022/04/06	0	0.00	2	24.85	24.60	-2	788	-0.25%
2022/03/31	0	0.00	6	24.57	25.10	-6	751	-0.80%
2022/03/25	2	24.30	0	0.00	24.35	2	695	0.29%
2022/03/24	0	0.00	10	24.35	24.40	-10	689	-1.45%
2022/03/22	10	23.60	0	0.00	23.65	10	651	1.53%
2022/03/21	1	23.60	0	0.00	23.55	1	645	0.16%
2022/03/18	0.1	23.45	1	23.50	23.60	-0.9	636	-0.14%
2022/03/17	1	23.00	0	0.00	23.10	1	609	0.16%
2022/03/07	0	0.00	1	22.70	23.00	-1	591	-0.17%
2022/03/02	0	0.00	1	23.00	23.05	-1	584	-0.17%
2022/02/23	2	23.25	0	0.00	23.15	2	565	0.35%
2022/02/18	1	23.30	1	23.30	23.40	0	574	0.00%
2022/02/17	0	0.00	0	23.45	23.30	0	583	0.00%
2022/02/16	0.1	23.05	1	23.20	23.20	-1	589	-0.16%
2022/02/15	1	23.00	0	0.00	23.00	1	611	0.16%
2022/02/11	0	0.00	0.1	23.10	23.55	-0.1	700	-0.01%
2022/02/09	0	0.00	1	23.00	23.00	-1	664	-0.15%
2022/01/24	0.2	22.35	0	0.00	22.25	0.2	650	0.02%
2022/01/19	0	0.00	1	22.90	23.00	-1	634	-0.16%
2022/01/18	0	0.00	2	22.83	22.80	-2	623	-0.32%
2022/01/12	0	0.00	0	22.82	22.80	0	606	0.00%
2022/01/07	0	0.00	0	22.55	22.60	0	561	0.00%
2022/01/06	0	0.00	2	22.40	22.50	-2	551	-0.36%
2021/12/10	1	21.25	0	0.00	21.25	1	683	0.15%
2021/12/03	0	0.00	1	21.20	21.30	-1	712	-0.14%
2021/11/18	0	0.00	3	21.30	21.30	-3	871	-0.34%
2021/11/16	0	21.40	0	0.00	21.30	0	871	0.00%
2021/11/15	0	0.00	9	21.60	21.55	-9	875	-1.03%
2021/11/12	0	0.00	0.1	21.80	21.75	-0.1	872	-0.01%
2021/11/11	10	22.15	1	22.00	22.05	9	854	1.05%
2021/11/10	1	21.30	0	0.00	21.05	1	812	0.12%
2021/11/05	0.1	20.55	0	0.00	20.55	0.1	801	0.01%
2021/10/21	1	20.50	0	0.00	20.30	1	848	0.12%
2021/10/07	1	21.25	0	0.00	21.20	1	927	0.11%
2021/09/28	0	0.00	6	21.15	21.20	-6	945	-0.63%
2021/09/15	0	0.00	1	20.20	20.40	-1	911	-0.11%
2021/09/13	7	20.30	0	0.00	20.40	7	939	0.75%
2021/09/03	2	19.73	0	0.00	19.80	2	973	0.21%
2021/09/02	3	19.92	0	0.00	19.90	3	975	0.31%
2021/09/01	2	19.95	0	0.00	20.05	2	969	0.21%
2021/08/31	2	20.13	0	0.00	20.10	2	962	0.21%
2021/08/30	1	20.60	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	2	22.25	22.50	-2	942	-0.21%
2021/08/24	4	22.13	0	0.00	22.30	4	959	0.42%
2021/08/23	2	21.95	0	0.00	22.00	2	960	0.21%
2021/08/20	1	21.65	0	0.00	21.75	1	967	0.10%
2021/08/13	1	22.00	0	0.00	22.00	1	1,001	0.10%
2021/08/12	0	0.00	5	22.15	22.15	-5	1,012	-0.49%
2021/08/11	1	22.20	0	0.00	21.95	1	1,034	0.10%
2021/08/09	0	0.00	1	22.35	22.40	-1	1,112	-0.09%
2021/08/06	1	22.60	0	0.00	22.60	1	1,169	0.09%
2021/08/03	0	0.00	2	22.50	22.55	-2	1,534	-0.13%
2021/07/27	1	22.35	0	0.00	22.35	1	1,786	0.06%
2021/07/22	1	22.35	0	0.00	22.35	1	1,994	0.05%
2021/07/21	1	22.55	0	0.00	22.40	1	2,202	0.05%
2021/07/19	0	0.00	1	23.30	23.35	-1	2,360	-0.04%
2021/07/16	0	0.00	10	22.90	22.80	-10	2,486	-0.40%
2021/07/14	2	22.20	0	0.00	22.30	2	2,741	0.07%
2021/07/08	1	22.75	2	22.85	22.80	-1	3,129	-0.03%
2021/06/30	0.4	22.00	0	0.00	21.90	0.4	3,643	0.01%
2021/06/29	1	21.70	0.4	21.85	21.75	0.6	3,646	0.02%
2021/06/25	0	0.00	3	21.85	21.80	-3	3,659	-0.08%
2021/06/21	2	21.00	0	0.00	21.05	2	3,665	0.05%
2021/06/11	1.3	21.77	0	0.00	21.90	1.3	3,741	0.03%
2021/06/02	0	0.00	1	22.85	22.70	-1	3,917	-0.03%
2021/06/01	0	0.00	2	22.73	22.75	-2	3,900	-0.05%
2021/05/31	2	22.20	3	22.20	22.05	-1	3,882	-0.03%
2021/05/28	1	22.15	1	22.20	22.10	0	3,921	0.00%
2021/05/27	1	21.95	0	0.00	22.00	1	4,040	0.02%
2021/05/24	0	0.00	4	22.18	22.00	-4	4,595	-0.09%
2021/05/20	0	0.00	1	21.20	21.50	-1	4,629	-0.02%
2021/05/19	2	21.10	4	21.39	21.40	-2	4,636	-0.04%
2021/05/18	2	19.85	20	20.55	21.05	-18	4,614	-0.39%
2021/05/17	0	0.00	3	19.35	19.30	-3	4,572	-0.07%
2021/05/14	2	21.00	9	20.79	20.80	-7	4,516	-0.16%
2021/05/13	16	21.43	0	0.00	21.20	16	4,462	0.36%
2021/05/12	11.1	22.27	0	0.00	21.50	11.1	4,404	0.25%
2021/05/11	25	23.28	8	24.20	22.90	17	4,266	0.40%
2021/05/10	0	0.00	23	23.80	23.90	-23	4,095	-0.56%
2021/05/06	3	23.32	0	0.00	22.80	3	4,003	0.07%
2021/05/04	0	0.00	12	23.01	22.85	-12	3,904	-0.31%
2021/05/03	1	24.15	2	24.00	23.95	-1	3,814	-0.03%
2021/04/29	0	0.00	1	24.15	24.40	-1	3,751	-0.03%
2021/04/28	4	24.45	0	0.00	24.50	4	3,663	0.11%
2021/04/27	25	24.24	1	25.00	24.30	24	3,594	0.67%
2021/04/26	23	23.50	24	23.90	24.20	-1	3,379	-0.03%
2021/04/23	2	23.50	3	23.30	23.75	-1	3,288	-0.03%
2021/04/20	1	23.00	0	0.00	23.75	1	2,912	0.03%
2021/04/19	1	23.25	22	22.02	23.50	-21	2,798	-0.75%
2021/04/16	20	21.40	39	21.12	21.40	-19	2,617	-0.73%
2021/04/15	1	20.60	18	20.60	20.60	-17	2,497	-0.68%
2021/04/14	22	20.15	16	20.05	20.45	6	2,455	0.24%
2021/04/13	92	20.39	46	20.74	20.45	46	2,373	1.94%
2021/04/12	10	20.45	29	20.60	20.50	-19	2,185	-0.87%
2021/04/09	48	20.24	3	20.57	20.30	45	2,092	2.15%
2021/04/08	4	19.28	0	0.00	19.30	4	1,910	0.21%
2021/04/07	2	18.85	2	19.10	19.25	0	1,877	0.00%
2021/03/26	0	0.00	1	18.20	18.20	-1	1,725	-0.06%
2021/03/24	1	18.15	0	0.00	18.25	1	1,720	0.06%
2021/03/23	1	18.10	1	18.25	18.15	0	1,710	0.00%
2021/03/22	0	0.00	2	17.75	17.95	-2	1,692	-0.12%
2021/03/18	5	18.25	0	0.00	18.15	5	1,651	0.30%
2021/03/15	2	17.85	0	0.00	18.70	2	1,531	0.13%
2021/03/12	1	18.00	1	17.80	17.75	0	1,475	0.00%
2021/03/08	1	18.15	1	18.05	18.10	0	1,430	0.00%
2021/03/03	1	17.35	0	0.00	17.60	1	1,388	0.07%
2021/03/02	1	17.80	1	18.75	17.80	0	1,337	0.00%
2021/02/24	0	0.00	44	16.47	17.00	-44	827	-5.32%
2021/02/23	0	0.00	3.5	15.93	15.90	-3.5	667	-0.52%
2021/02/22	0	0.00	20	16.00	15.95	-20	649	-3.08%
2021/02/19	0	0.00	10	15.30	15.30	-10	593	-1.68%
2021/01/20	0	0.00	1	14.65	14.60	-1	599	-0.17%
2021/01/19	0	0.00	0.2	14.90	15.05	-0.2	589	-0.03%
2021/01/14	0	0.00	3	15.05	15.05	-3	570	-0.53%
2021/01/11	0	0.00	7	15.20	15.20	-7	557	-1.26%
2021/01/05	0	0.00	1	15.45	15.45	-1	553	-0.18%
2020/12/11	0	0.00	1	15.20	15.20	-1	654	-0.15%
2020/12/07	0	0.00	1	15.55	15.55	-1	673	-0.15%
2020/11/30	6	15.97	0	0.00	15.95	6	821	0.73%
2020/09/10	3	15.05	0	0.00	15.00	3	1,528	0.20%
2020/09/08	0	0.00	40	15.50	15.40	-40	1,501	-2.66%
2020/09/07	0	0.00	1	15.80	15.65	-1	1,485	-0.07%
2020/09/04	21	17.15	68	17.20	17.10	-47	1,457	-3.22%
2020/09/01	21	17.40	0	0.00	17.40	21	1,376	1.53%
2020/08/31	4	17.50	35	17.58	17.55	-31	1,346	-2.30%
2020/08/27	1	17.20	5	17.25	17.20	-4	1,278	-0.31%
2020/08/26	1	17.35	0	0.00	17.35	1	1,266	0.08%
2020/08/25	0	0.00	1	17.15	17.10	-1	1,230	-0.08%
2020/08/20	22	16.59	0	0.00	16.45	22	1,169	1.88%
2020/08/19	3	16.85	0	0.00	16.85	3	1,134	0.26%
2020/08/18	0	0.00	30	16.67	16.60	-30	1,108	-2.71%
2020/08/14	0	0.00	1	16.30	16.30	-1	1,094	-0.09%
2020/08/13	0	0.00	5	16.15	16.15	-5	1,085	-0.46%
2020/08/11	0	0.00	4	16.39	16.30	-4	1,086	-0.37%
2020/08/04	0	0.00	1	16.25	16.25	-1	1,063	-0.09%
2020/07/27	0	0.00	5	15.40	15.25	-5	1,124	-0.44%
2020/07/07	0	0.00	1	15.85	15.85	-1	1,208	-0.08%
2020/06/24	0	0.00	3	15.72	15.65	-3	1,208	-0.25%
2020/06/22	0	0.00	2	15.40	15.40	-2	1,158	-0.17%
2020/06/11	1	15.00	1	15.10	15.05	0	1,220	0.00%
2020/06/10	4	15.43	0	0.00	15.40	4	1,209	0.33%
2020/06/09	10	15.60	0	0.00	15.60	10	1,222	0.82%
2020/06/08	15	15.60	2	15.65	15.65	13	1,233	1.05%
2020/06/05	7	15.39	0	0.00	15.40	7	1,212	0.58%
2020/06/04	17	15.34	0	0.00	15.35	17	1,216	1.40%
2020/06/02	1	15.30	0	0.00	15.30	1	1,223	0.08%
2020/05/29	2	15.00	0	0.00	15.10	2	1,224	0.16%
2020/05/28	4	15.03	0	0.00	15.00	4	1,227	0.33%
2020/05/26	13	15.10	0	0.00	15.10	13	1,234	1.05%
2020/05/08	0	0.00	37	14.83	14.75	-37	1,139	-3.25%
2020/05/05	1	14.95	0	0.00	14.85	1	1,144	0.09%
2020/04/28	0	0.00	20	13.85	13.75	-20	1,046	-1.91%
2020/04/13	0	0.00	80	13.35	13.40	-80	1,395	-5.73%
2020/03/25	10	11.95	0	0.00	12.00	10	1,466	0.68%
2020/03/02	0	0.00	5	14.15	14.10	-5	1,564	-0.32%
2020/02/24	20	14.40	0	0.00	14.40	20	1,708	1.17%
2020/02/21	3	14.65	0	0.00	14.60	3	1,734	0.17%
2020/02/17	2	14.50	0	0.00	14.50	2	1,789	0.11%
2020/02/13	1	14.60	0	0.00	14.55	1	1,810	0.06%
2020/02/07	1	15.00	0	0.00	15.00	1	1,762	0.06%
2020/01/31	1	15.20	0	0.00	15.20	1	1,789	0.06%
2020/01/30	0	0.00	2	15.20	14.90	-2	1,763	-0.11%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/13	1	16.40	0	0.00	16.40	1	1,698	0.06%
2020/01/09	0	0.00	1	16.60	16.65	-1	1,484	-0.07%
2020/01/03	21	16.55	0	0.00	16.45	21	1,410	1.49%
2019/12/31	0	0.00	15	16.50	16.60	-15	1,359	-1.10%
2019/12/27	20	16.20	0	0.00	16.20	20	1,276	1.57%
2019/12/24	20	16.20	0	0.00	16.15	20	1,277	1.57%
2019/12/23	20	16.25	0	0.00	16.20	20	1,266	1.58%
2019/12/18	10	16.25	0	0.00	16.20	10	1,232	0.81%
2019/12/17	10	16.30	35	16.38	16.40	-25	1,221	-2.05%
2019/12/04	5	15.55	0	0.00	15.55	5	1,081	0.46%
2019/11/25	2	16.30	0	0.00	15.95	2	1,128	0.18%
2019/11/22	19	16.24	5	16.35	16.35	14	1,110	1.26%
2019/11/20	0	0.00	55	16.05	16.05	-55	1,002	-5.49%
2019/11/12	0	0.00	1	16.00	16.00	-1	993	-0.10%
2019/11/05	1	16.00	0	0.00	15.95	1	1,137	0.09%
2019/11/04	0	0.00	15	16.24	16.15	-15	1,123	-1.33%
2019/10/24	2	15.50	0	0.00	15.55	2	1,103	0.18%
2019/10/16	10	15.15	0	0.00	15.30	10	1,063	0.94%
2019/09/23	0	0.00	10	15.30	15.30	-10	1,446	-0.69%
2019/09/09	10	15.80	0	0.00	15.80	10	1,945	0.51%
2019/09/06	45	16.75	0	0.00	16.75	45	2,004	2.25%
2019/08/27	0	0.00	10	16.90	16.75	-10	2,153	-0.46%
2019/08/26	3	16.80	0	0.00	16.90	3	2,170	0.14%
2019/08/23	2	16.95	0	0.00	17.00	2	2,194	0.09%
2019/08/22	11	17.13	0	0.00	16.95	11	2,218	0.50%
2019/08/15	0	0.00	3	16.80	17.05	-3	2,471	-0.12%
2019/08/12	0	0.00	1	17.15	17.30	-1	2,498	-0.04%
2019/08/08	0	0.00	1	16.70	16.90	-1	2,511	-0.04%
2019/08/07	1	16.40	0	0.00	16.35	1	2,583	0.04%
2019/07/24	0	0.00	1	16.65	16.60	-1	2,944	-0.03%
2019/07/23	1	16.50	0	0.00	16.50	1	2,950	0.03%
2019/07/16	23	17.01	8	17.15	16.85	15	3,096	0.48%
2019/07/10	5	16.71	0	0.00	16.20	5	2,972	0.17%
2019/07/09	3	16.95	0	0.00	16.90	3	2,923	0.10%
2019/07/05	1	17.10	0	0.00	17.10	1	2,968	0.03%
2019/07/02	4	16.80	5	16.80	16.75	-1	3,021	-0.03%
2019/06/27	1	16.75	0	0.00	16.70	1	3,137	0.03%
2019/06/26	74	17.19	12	17.30	16.85	62	3,119	1.99%
2019/06/24	7	17.45	0	0.00	17.35	7	3,017	0.23%
2019/06/21	0	0.00	5	17.20	17.35	-5	3,052	-0.16%
2019/06/20	1	17.40	0	0.00	17.50	1	3,142	0.03%
2019/06/18	0	0.00	5	16.95	16.90	-5	3,117	-0.16%
2019/06/17	1	17.05	0	0.00	17.05	1	3,211	0.03%
2019/06/14	14	17.43	0	0.00	17.20	14	3,193	0.44%
2019/06/13	2	17.25	6	17.03	17.30	-4	3,122	-0.13%
2019/06/11	6	16.60	0	0.00	16.60	6	3,029	0.20%
2019/06/04	15	16.10	5	16.30	16.10	10	3,076	0.33%
2019/06/03	1	16.20	0	0.00	16.25	1	3,049	0.03%
2019/05/31	11	16.69	1	16.85	16.55	10	3,042	0.33%
2019/05/29	2	16.65	7	16.60	16.55	-5	3,034	-0.16%
2019/05/28	0	0.00	1	17.60	16.80	-1	3,003	-0.03%
2019/05/27	5	16.95	8	16.90	17.20	-3	2,901	-0.10%
2019/05/24	0	0.00	2	16.15	16.25	-2	2,760	-0.07%
2019/05/23	4	16.15	1	16.10	16.15	3	2,751	0.11%
2019/05/22	2	16.18	0	0.00	16.10	2	2,732	0.07%
2019/05/21	0	0.00	1	16.70	16.40	-1	2,707	-0.04%
2019/05/20	1	16.40	5	16.25	16.50	-4	2,673	-0.15%
2019/05/17	0	0.00	4	16.15	16.10	-4	2,636	-0.15%
2019/05/16	5	16.80	0	0.00	16.20	5	2,614	0.19%
2019/05/15	1	16.70	1	16.85	16.80	0	2,522	0.00%
2019/05/14	5	16.20	0	0.00	16.30	5	2,444	0.20%
2019/05/13	7	16.15	1	16.35	16.25	6	2,396	0.25%
2019/05/10	8	15.47	0	0.00	15.70	8	2,232	0.36%
2019/05/08	4	14.64	0	0.00	14.70	4	2,106	0.19%
2019/04/17	0	0.00	1	15.70	15.60	-1	2,123	-0.05%
2019/04/16	5	16.05	5	15.95	15.90	0	2,103	0.00%
2019/04/12	0	0.00	10	15.55	15.50	-10	2,066	-0.48%
2019/04/08	1	15.95	0	0.00	15.95	1	1,993	0.05%
2019/04/02	0	0.00	3	15.60	15.55	-3	2,057	-0.15%
2019/04/01	0	0.00	22	15.97	16.05	-22	2,165	-1.02%
2019/03/29	2	15.75	0	0.00	15.65	2	2,125	0.09%
2019/03/28	6	15.80	0	0.00	15.65	6	2,164	0.28%
2019/03/27	19	15.89	26	15.92	15.85	-7	2,210	-0.32%
2019/03/26	7	15.10	0	0.00	15.20	7	2,096	0.33%
2019/03/25	27	14.92	7	14.80	14.90	20	2,048	0.98%
2019/03/20	7	14.30	0	0.00	14.15	7	1,921	0.36%
2019/03/18	0	0.00	10	13.58	13.50	-10	1,838	-0.54%
2019/03/11	15	13.72	6	14.02	14.00	9	1,770	0.51%
2019/03/05	0	0.00	1	13.50	13.35	-1	1,639	-0.06%
2019/02/26	1	12.95	0	0.00	12.90	1	1,591	0.06%
2019/01/24	0	0.00	10	13.15	13.25	-10	1,369	-0.73%
2019/01/23	10	13.35	0	0.00	13.20	10	1,350	0.74%
2019/01/18	0	0.00	1	13.50	13.30	-1	1,260	-0.08%
2019/01/17	0	0.00	2	12.80	12.75	-2	1,103	-0.18%
2019/01/04	1	11.90	0	0.00	11.95	1	985	0.10%
2019/01/03	1	12.15	1	12.10	12.00	0	977	0.00%
2018/12/27	1	12.45	0	0.00	12.35	1	940	0.11%
2018/12/26	0	0.00	10	12.65	12.50	-10	913	-1.09%
2018/12/24	10	13.50	5	13.22	13.30	5	763	0.65%
2018/12/22	0	0.00	5	13.10	12.85	-5	591	-0.85%
2018/12/20	1	12.80	2	13.23	12.55	-1	468	-0.21%
2018/12/17	0	0.00	1	12.90	12.85	-1	325	-0.31%
2018/12/14	0	0.00	1	12.60	12.90	-1	303	-0.33%
2018/12/12	0	0.00	1	12.70	12.65	-1	227	-0.44%
2018/12/11	10	12.00	0	0.00	12.05	10	181	5.51%
2018/11/26	0	0.00	2	12.25	11.40	-2	135	-1.47%
2018/11/21	1	11.15	0	0.00	11.10	1	116	0.86%
2018/11/16	0	0.00	1	11.45	11.45	-1	117	-0.85%
2018/11/14	0	0.00	2	10.70	10.85	-2	110	-1.81%
2018/10/11	0	0.00	2	10.55	10.20	-2	109	-1.82%
2018/09/03	2	11.55	0	0.00	11.50	2	108	1.84%
2018/08/31	2	11.30	0	0.00	11.40	2	107	1.86%
2018/08/24	2	11.20	0	0.00	11.25	2	140	1.43%
2018/08/08	2	11.45	0	0.00	11.45	2	298	0.67%
2018/07/27	1	11.55	0	0.00	11.45	1	346	0.29%
2018/07/03	0	0.00	5	11.65	11.60	-5	884	-0.57%
2018/06/28	0	0.00	2	12.10	12.05	-2	1,034	-0.19%
2018/06/05	1	12.70	0	0.00	12.70	1	1,021	0.10%
2018/06/04	0	0.00	1	13.25	12.90	-1	1,018	-0.10%
2018/05/30	1	12.60	0	0.00	12.55	1	993	0.10%
2018/05/29	3	13.15	0	0.00	12.90	3	983	0.30%
2018/05/28	0	0.00	2	13.25	13.05	-2	961	-0.21%
2018/05/23	1	12.55	1	13.10	12.55	0	913	0.00%
2018/05/22	0	0.00	5	12.50	12.55	-5	899	-0.56%
2018/05/08	0	0.00	5	12.25	12.30	-5	843	-0.59%
2018/04/30	1	12.15	0	0.00	12.10	1	807	0.12%
2018/04/27	2	12.05	1	12.05	12.10	1	801	0.12%
2018/04/24	1	12.55	0	0.00	12.15	1	770	0.13%
2018/04/23	1	12.65	0	0.00	12.65	1	716	0.14%
2018/04/13	5	12.10	0	0.00	11.90	5	587	0.85%
2018/04/11	6	13.48	0	0.00	12.40	6	501	1.20%
2018/04/09	4	14.45	0	0.00	14.75	4	407	0.98%
2018/03/30	0	0.00	51.2	10.85	10.80	-51.2	186	-27.45%