龍巖 (5530)-元大-旗山券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
41.00
漲跌
▲0.90
漲幅
+2.24%
成交量
1,011張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	10	42.00	42.35	-10	350	-2.86%
2024/03/08	0	0.00	13	43.01	43.10	-13	321	-4.04%
2024/02/23	0	0.00	1	39.25	39.30	-1	248	-0.40%
2024/01/16	1	38.85	0	0.00	38.40	1	258	0.39%
2023/12/27	0	0.00	1	39.15	39.30	-1	197	-0.51%
2023/12/25	0	0.00	10	38.65	38.70	-10	189	-5.29%
2023/12/21	0	0.00	2	38.60	38.60	-2	189	-1.06%
2023/12/15	0	0.00	5	38.45	38.35	-5	184	-2.71%
2023/12/13	0	0.00	5	38.15	38.15	-5	186	-2.68%
2023/11/16	0	0.00	10	37.50	37.55	-10	151	-6.59%
2023/09/11	0	36.35	0	0.00	36.70	0	232	0.00%
2023/08/30	0	0.00	1	35.95	36.00	-1	253	-0.39%
2023/08/09	5	36.40	0	0.00	36.35	5	273	1.83%
2023/07/26	5	36.35	0	0.00	36.30	5	238	2.09%
2023/07/13	5	36.70	0	0.00	36.60	5	253	1.97%
2023/07/11	0	36.90	0	0.00	36.75	0	258	0.00%
2023/06/12	0	37.85	0	0.00	37.75	0	245	0.00%
2023/05/22	9	37.90	0	0.00	37.90	9	290	3.10%
2023/05/17	1	37.75	0	0.00	37.95	1	291	0.34%
2023/05/12	10	37.10	0	0.00	37.10	10	286	3.49%
2023/04/25	0	0.00	1	37.10	37.00	-1	311	-0.32%
2023/03/10	1	39.25	0	0.00	39.20	1	370	0.27%
2023/03/09	2	39.68	0	0.00	39.35	2	364	0.55%
2023/02/03	0	0.00	1	39.05	39.20	-1	312	-0.32%
2023/01/12	0	0.00	10	37.69	37.45	-10	304	-3.28%
2023/01/11	0	0.00	10	37.75	37.65	-10	302	-3.31%
2023/01/10	0	0.00	5	37.95	37.80	-5	301	-1.66%
2023/01/09	0	0.00	5	37.90	37.90	-5	303	-1.65%
2023/01/03	4	38.48	0	0.00	38.40	4	308	1.30%
2022/12/27	0	0.00	2	39.85	39.30	-2	291	-0.69%
2022/12/26	0	0.00	7	38.86	39.40	-7	281	-2.48%
2022/12/23	1	39.90	0	0.00	38.30	1	277	0.36%
2022/12/21	0	0.00	2	38.00	38.40	-2	264	-0.76%
2022/12/20	11	38.76	2	38.60	37.75	9	261	3.45%
2022/12/19	13	39.87	0	0.00	39.00	13	256	5.08%
2022/12/16	12	40.57	0.3	40.80	40.15	11.7	231	5.05%
2022/12/14	2	37.00	0	0.00	37.10	2	189	1.05%
2022/12/06	1	37.05	0	0.00	36.90	1	184	0.54%
2022/11/16	1	36.45	0	0.00	36.25	1	186	0.54%
2022/11/15	0.1	36.35	0	0.00	36.30	0.1	186	0.05%
2022/11/03	0.1	35.80	0	0.00	36.00	0.1	203	0.03%
2022/11/01	0	35.95	0	0.00	35.90	0	207	0.02%
2022/10/28	0.1	35.40	0	0.00	35.20	0.1	214	0.05%
2022/08/09	1	40.30	0	0.00	40.30	1	666	0.15%
2022/07/28	1	40.25	1	40.30	40.30	0	1,061	0.00%
2022/07/27	0	0.00	1	41.10	41.10	-1	1,073	-0.09%
2022/07/26	1	41.30	0	0.00	41.10	1	1,083	0.09%
2022/07/25	0	0.00	1	41.35	41.40	-1	1,087	-0.09%
2022/07/21	2	40.70	0	0.00	40.70	2	1,125	0.18%
2022/07/15	5	41.00	0	0.00	41.05	5	1,200	0.42%
2022/07/01	5	41.70	0	0.00	41.05	5	1,323	0.38%
2022/06/21	1	42.20	0	0.00	42.65	1	1,305	0.08%
2022/06/20	5	42.90	0	0.00	42.25	5	1,286	0.39%
2022/05/27	0	0.00	10	47.90	47.80	-10	1,076	-0.93%
2022/05/16	1	45.65	1	45.50	45.25	0	944	0.00%
2022/05/10	0	0.00	1	46.65	47.80	-1	805	-0.12%
2022/05/09	1	49.80	0	0.00	49.75	1	715	0.14%
2022/04/12	0	0.00	0	48.00	47.65	0	266	-0.01%
2022/04/06	0	0.00	4	45.70	45.45	-4	224	-1.78%
2022/04/01	0	0.00	1	45.30	45.20	-1	222	-0.45%
2022/03/24	1	43.50	0	0.00	43.50	1	224	0.45%
2022/03/09	1	42.90	0	0.00	42.80	1	239	0.42%
2022/01/11	0	0.00	2	44.00	43.80	-2	261	-0.77%
2022/01/04	0	44.30	0	0.00	44.20	0	256	0.01%
2021/12/20	1	43.30	0	0.00	43.20	1	265	0.38%
2021/12/17	1	43.70	0	0.00	43.45	1	265	0.38%
2021/11/30	1	44.00	0	0.00	44.00	1	279	0.36%
2021/11/22	5	44.90	0	0.00	44.85	5	281	1.77%
2021/11/03	0	0.00	1	45.15	45.50	-1	288	-0.35%
2021/09/02	2	47.65	0	0.00	47.60	2	569	0.35%
2021/08/24	0	0.00	3	47.20	47.30	-3	1,234	-0.24%
2021/08/20	5	47.10	5	47.10	47.00	0	2,053	0.00%
2021/08/17	0	0.00	15	47.46	47.45	-15	2,106	-0.71%
2021/08/04	2	48.40	0	0.00	48.35	2	2,132	0.09%
2021/08/03	1	48.40	0	0.00	48.35	1	2,139	0.05%
2021/08/02	2	48.35	0	0.00	48.50	2	2,139	0.09%
2021/07/30	0	0.00	1	48.55	48.45	-1	2,141	-0.05%
2021/07/29	2	48.65	0	0.00	48.60	2	2,142	0.09%
2021/07/23	0	0.00	3	48.40	48.55	-3	2,144	-0.14%
2021/07/15	1	49.00	0	0.00	49.15	1	2,143	0.05%
2021/07/13	0	0.00	2	48.75	48.65	-2	2,138	-0.09%
2021/07/12	2	49.03	0	0.00	49.00	2	2,128	0.09%
2021/07/06	0	0.00	1	49.20	49.15	-1	2,117	-0.05%
2021/07/05	1	49.25	2	49.23	49.25	-1	2,110	-0.05%
2021/07/02	0	0.00	1	49.60	49.35	-1	2,103	-0.05%
2021/06/30	0	0.00	1	49.65	49.70	-1	2,090	-0.05%
2021/06/29	1	49.90	0	0.00	49.70	1	2,087	0.05%
2021/06/25	2	50.00	0	0.00	50.00	2	2,070	0.10%
2021/06/24	0	0.00	1	50.40	50.50	-1	2,061	-0.05%
2021/06/23	0	0.00	1	49.40	49.40	-1	2,050	-0.05%
2021/06/22	1	49.00	1	49.55	49.45	0	2,041	0.00%
2021/06/21	0	0.00	10	49.35	49.25	-10	2,019	-0.50%
2021/06/18	1	50.10	0	0.00	50.00	1	1,992	0.05%
2021/06/16	0	0.00	2	50.50	50.40	-2	1,966	-0.10%
2021/06/15	5	50.30	0	0.00	50.30	5	1,949	0.26%
2021/06/11	8	51.60	0	0.00	51.20	8	1,923	0.42%
2021/06/10	8	52.06	0	0.00	51.80	8	1,899	0.42%
2021/06/08	0	0.00	1	53.70	53.70	-1	1,836	-0.05%
2021/06/07	15	56.98	10	57.50	56.10	5	1,777	0.28%
2021/06/04	4	56.20	2	55.70	55.40	2	1,642	0.12%
2021/06/03	1	55.00	1	53.80	54.60	0	1,535	0.00%
2021/06/02	2	54.10	1	54.40	54.50	1	1,475	0.07%
2021/06/01	9	56.70	5	55.36	53.70	4	1,352	0.30%
2021/05/28	6	59.83	7	59.87	59.90	-1	609	-0.16%
2021/05/27	2	53.85	1	51.50	54.50	1	356	0.28%
2021/05/21	5	48.20	0	0.00	48.80	5	286	1.75%
2021/05/12	1	48.00	0	0.00	48.50	1	254	0.39%
2021/05/11	1	50.50	0	0.00	50.30	1	237	0.42%
2021/03/03	1	51.70	0	0.00	51.90	1	174	0.57%
2021/02/04	1	50.20	0	0.00	50.40	1	187	0.53%
2020/12/15	1	52.40	0	0.00	52.40	1	155	0.64%
2020/12/04	1	53.40	0	0.00	53.60	1	150	0.66%
2020/07/30	0	0.00	3	57.60	57.90	-3	239	-1.25%
2020/07/09	0	0.00	3	59.80	59.60	-3	208	-1.44%
2020/06/04	0	0.00	3	58.00	57.90	-3	272	-1.10%
2020/04/30	5	55.60	0	0.00	56.00	5	243	2.05%
2020/04/17	5	56.32	0	0.00	55.30	5	256	1.95%
2020/04/06	0	0.00	1	54.30	54.00	-1	245	-0.41%
2020/03/17	5	52.00	0	0.00	51.30	5	205	2.43%
2020/03/13	2	52.80	0	0.00	53.50	2	197	1.01%
2020/02/20	0	0.00	3	62.00	62.10	-3	228	-1.31%
2020/02/03	8	60.99	0	0.00	60.00	8	318	2.52%
2019/11/22	1	64.80	1	64.90	65.00	0	256	0.00%
2019/11/15	0	0.00	1	65.10	65.00	-1	226	-0.44%
2019/11/13	0	0.00	2	65.20	64.90	-2	213	-0.94%
2019/11/11	0	0.00	1	65.00	64.40	-1	194	-0.52%
2019/11/05	0	0.00	3	61.70	61.00	-3	151	-1.98%
2019/10/16	3	60.50	0	0.00	60.30	3	174	1.72%
2019/08/06	1	60.50	0	0.00	60.50	1	254	0.39%
2019/07/22	2.3	64.89	0	0.00	64.70	2.3	237	0.95%
2019/05/29	0	0.00	2	64.00	63.70	-2	264	-0.76%
2019/05/28	1	63.70	2	63.60	64.20	-1	282	-0.35%
2019/05/10	1	60.50	2	60.90	60.70	-1	323	-0.31%
2019/05/07	0	0.00	3	61.90	61.80	-3	320	-0.94%
2019/04/02	1	62.30	0	0.00	61.80	1	310	0.32%
2019/03/11	0	0.00	3	62.40	62.40	-3	324	-0.93%
2019/03/04	3	64.40	0	0.00	64.00	3	301	1.00%
2019/02/27	0	0.00	3	62.90	63.60	-3	282	-1.06%
2019/02/18	0	0.00	1	61.20	61.80	-1	236	-0.42%
2018/12/18	1	56.80	0	0.00	56.60	1	269	0.37%
2018/12/12	3	56.80	0	0.00	57.20	3	311	0.96%
2018/12/06	0	0.00	11	57.98	57.70	-11	367	-2.99%
2018/12/04	1	59.50	0	0.00	58.70	1	402	0.25%
2018/10/22	10	58.74	0	0.00	59.20	10	560	1.78%
2018/10/08	3	60.60	0	0.00	60.50	3	543	0.55%
2018/10/02	0	0.00	10	63.90	63.80	-10	530	-1.88%
2018/09/12	0	0.00	2	67.25	67.60	-2	458	-0.44%
2018/09/07	0	0.00	2	67.00	65.20	-2	419	-0.48%
2018/08/01	10	57.80	0	0.00	57.90	10	302	3.31%
2018/07/04	3	59.60	0	0.00	59.40	3	272	1.10%
2018/06/20	1	61.80	0	0.00	61.80	1	249	0.40%
2018/06/19	1	62.70	0	0.00	62.80	1	246	0.41%
2018/06/07	2	61.80	0	0.00	62.50	2	219	0.91%
2018/05/30	0	0.00	1	62.90	63.10	-1	204	-0.49%
2018/05/21	0	0.00	1	61.10	61.20	-1	197	-0.51%
2018/05/15	0	0.00	2	61.20	61.30	-2	208	-0.96%
2018/05/04	1	62.50	0	0.00	62.30	1	223	0.45%
2018/04/30	2	62.45	0	0.00	62.50	2	223	0.89%
2018/04/02	1	62.80	0	0.00	62.80	1	277	0.36%
2018/03/23	1	63.60	0	0.00	63.40	1	293	0.34%
2018/02/23	5	64.20	0	0.00	64.00	5	404	1.24%
2018/02/08	0	0.00	1	62.20	62.20	-1	463	-0.22%
2018/02/07	5	62.60	0	0.00	62.10	5	494	1.01%
2018/02/06	0	0.00	1	63.20	62.40	-1	492	-0.20%
2018/01/31	0	0.00	10	67.12	67.10	-10	512	-1.95%
2018/01/22	0	0.00	0	69.60	69.50	0	518	-0.01%