• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.34%
  • 成交量
    382張
  • 產業
    上市 營建類股

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長虹 (5534)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00288.1087.80-21,629-0.12%
2024/11/27188.1000.0086.8011,6960.06%
2024/11/13284.1000.0083.2021,6610.12%
2024/11/04290.50289.2589.0001,8430.00%
2024/10/2900.00186.1086.10-12,051-0.05%
2024/10/1100.00097.0097.2002,4670.00%
2024/09/24599.90199.1099.0042,5580.16%
2024/09/23196.8100.0099.0012,5580.04%
2024/09/20199.200.2103.5099.000.82,4790.03%
2024/09/160106.5000.00106.0002,4090.00%
2024/09/120104.0000.00103.0002,4080.00%
2024/09/1100.003103.00105.00-32,379-0.13%
2024/09/100108.8000.00106.0002,3470.00%
2024/09/0900.001108.00109.00-12,354-0.04%
2024/09/050113.5000.00111.5002,3970.00%
2024/09/040.1114.430.2112.50111.0002,4150.00%
2024/09/030115.5000.00114.5002,4120.00%
2024/09/021116.4900.00115.5012,4190.04%
2024/08/300.1114.0000.00115.000.12,4200.00%
2024/08/285115.5000.00113.5052,4470.20%
2024/08/2300.003113.50113.50-32,523-0.12%
2024/08/204130.6300.00128.0042,4410.16%
2024/08/194130.5000.00133.5042,5140.16%
2024/08/1600.001131.00129.00-12,544-0.04%
2024/08/121128.0000.00127.5012,7650.04%
2024/08/0600.008125.00118.50-82,881-0.28%
2024/08/053127.003122.50129.0002,8340.00%
2024/08/021142.001149.50135.0002,8060.00%
2024/08/0100.001147.49147.50-12,823-0.04%
2024/07/311139.001136.50136.5002,8900.00%
2024/07/303138.174139.25141.00-12,981-0.03%
2024/07/291140.0000.00140.0012,9640.03%
2024/07/2300.001130.50130.50-13,003-0.03%
2024/07/1900.002129.75132.00-23,132-0.06%
2024/07/1800.001133.00133.50-13,151-0.03%
2024/07/173132.501.2134.71131.501.83,1890.06%
2024/07/151121.001124.50125.5003,4460.00%
2024/07/1000.000120.50121.0003,6560.00%
2024/07/080.5115.000113.50115.000.53,7430.01%
2024/07/0300.000114.67115.0003,8540.00%
2024/07/0200.000.1114.50116.00-0.13,8690.00%
2024/07/010.1113.500113.06114.500.13,8630.00%
2024/06/280110.5000.00109.5003,8550.00%
2024/06/270113.252113.00112.50-23,843-0.05%
2024/06/2600.002115.00115.00-23,825-0.05%
2024/06/251116.5000.00116.0013,8220.03%
2024/06/244118.1300.00118.0043,8290.10%
2024/06/1400.000119.60119.5003,8350.00%
2024/06/130116.501116.50116.50-13,834-0.03%
2024/06/111125.0000.00120.5013,7890.03%
2024/06/061120.501122.50124.5003,7920.00%
2024/06/0500.001123.50123.50-13,773-0.03%
2024/06/041.1125.4500.00125.501.13,7580.03%
2024/06/0300.001123.00127.50-13,740-0.03%
2024/05/310123.672124.75121.50-23,703-0.05%
2024/05/291117.5000.00117.5013,6230.03%
2024/05/2300.0010.2115.49115.50-10.23,520-0.29%
2024/05/211128.0010126.00127.50-93,327-0.27%
2024/05/201133.001136.50135.0003,2510.00%
2024/05/1700.001125.00128.50-13,110-0.03%
2024/05/141.5121.2500.00119.501.52,9880.05%
2024/05/130.1124.541125.50125.00-0.92,911-0.03%
2024/05/091125.0000.00122.0012,7630.04%
2024/05/0800.0035.2124.52126.00-35.22,724-1.29%
2024/05/060138.970.4139.50138.00-0.42,544-0.02%
2024/05/030134.402133.82136.00-22,386-0.08%
2024/05/020131.0000.00129.0002,2400.00%
2024/04/290132.8600.00129.5002,1190.00%
2024/04/261.2121.081128.00127.500.22,0340.01%
2024/04/252124.501.2127.26123.000.81,9030.04%
2024/04/2400.0041.1126.50125.00-41.11,795-2.29%
2024/04/230124.7010126.00126.00-101,734-0.58%
2024/04/220125.9469127.40124.50-691,647-4.19%
2024/04/190122.0010117.00123.00-101,451-0.69%
2024/04/180.4119.0000.00119.000.41,2360.03%
2024/04/1700.000109.50108.5001,0920.00%
2024/04/1600.002199.81100.50-211,010-2.08%
2024/04/120.298.0500.0099.000.28590.02%
2024/03/292088.1000.0088.40205673.52%
2024/03/2500.001086.0086.00-10517-1.93%
2024/03/1800.00083.9084.4004770.00%
2024/03/13083.101183.4083.50-11444-2.47%
2024/03/0700.001179.4079.40-11405-2.71%
2024/03/0500.00178.7079.00-1399-0.25%
2024/02/23077.1000.0076.9003850.00%
2024/02/05075.9000.0076.1003940.00%
2024/01/29176.1000.0076.4013900.26%
2024/01/24275.7000.0075.9023930.51%
2024/01/18575.4600.0075.4053951.26%
2024/01/17275.90375.7075.70-1391-0.26%
2024/01/16276.6000.0076.2023810.53%
2024/01/0800.00079.0078.6003700.00%
2024/01/05079.1000.0079.0003670.00%
2023/12/2900.00078.5078.300360-0.01%
2023/12/28078.5000.0078.5003620.01%
2023/12/25077.9000.0077.7003650.00%
2023/12/221077.80177.9077.8093642.47%
2023/12/21077.7000.0077.5003620.00%
2023/12/201278.0000.0077.50123613.32%
2023/12/1500.001.178.0078.00-1.1343-0.31%
2023/12/13276.70077.0076.9023270.60%
2023/12/12277.0000.0077.3023260.61%
2023/12/07076.3300.0076.1003180.00%
2023/12/06077.0000.0076.9003170.00%
2023/12/050.176.2700.0076.800.13090.03%
2023/12/011075.1000.0075.20103003.33%
2023/11/30174.8000.0074.8012960.34%
2023/11/281075.4000.0075.50103033.30%
2023/11/22174.6000.0074.9013460.29%
2023/11/20274.5000.0074.5023720.54%
2023/11/17474.450.674.6074.603.43770.90%
2023/11/16174.0000.0073.8013810.26%
2023/11/1500.00173.5073.90-1388-0.26%
2023/11/130.173.7000.0073.500.14110.02%
2023/11/100.173.9000.0073.700.14140.02%
2023/10/190.273.5000.0073.000.24570.04%
2023/10/110.274.0500.0074.300.24510.04%
2023/10/05074.7000.0074.0004480.00%
2023/09/06173.5000.0073.4014620.22%
2023/09/0500.000.373.9073.70-0.3464-0.05%
2023/09/01073.4000.0073.1004600.00%
2023/08/300.172.1200.0071.800.14530.02%
2023/08/280.172.4000.0071.800.14520.02%
2023/08/24077.6000.0077.6004030.00%
2023/08/230.176.6600.0076.500.13960.01%
2023/08/17277.1000.0077.0023630.55%
2023/08/14178.5000.0078.5013310.30%
2023/08/11079.9000.0080.1003240.00%
2023/08/02180.0000.0079.9013340.30%
2023/07/31179.7000.0079.5013360.30%
2023/06/30179.7000.0079.7013480.29%
2023/06/1500.000.181.8081.80-0.1374-0.02%
2023/06/14082.1000.0082.0004490.00%
2023/06/09082.0000.0081.8004450.00%
2023/06/06081.7000.0081.0004390.00%
2023/05/31279.2000.0079.3024200.48%
2023/05/25079.7000.0079.1004150.01%
2023/05/1800.00079.5079.200412-0.01%
2023/05/1700.00379.7079.80-3413-0.73%
2023/05/1200.00079.5079.0003880.00%
2023/05/11080.5000.0080.5003780.00%
2023/05/10080.9000.0081.0003790.00%
2023/05/05080.2000.0080.2003740.01%
2023/05/0300.000.179.8079.80-0.1378-0.03%
2023/04/20079.8000.0079.3003750.01%
2023/04/17080.1000.0079.6003630.00%
2023/04/13080.3000.0080.2003550.00%
2023/04/070.179.1900.0079.100.13380.02%
2023/04/06079.0000.0079.1003380.01%
2023/03/30277.9000.0077.8023330.60%
2023/03/13175.3000.0075.6011940.51%
2023/03/060.177.3000.0077.100.11900.04%
2023/03/03077.2000.0077.3001880.02%
2023/03/010.177.0000.0077.200.11900.04%
2023/02/13274.3000.0074.7021891.05%
2023/02/102.174.4100.0074.602.11891.09%
2023/02/09574.6600.0074.5051882.66%
2023/02/08274.6000.0074.8021861.07%
2023/02/07274.2000.0074.4021831.09%
2023/01/11273.4000.0073.5021641.21%
2022/12/13271.2000.0071.2021581.27%
2022/12/06271.7000.0071.5021561.28%
2022/11/300.171.8000.0072.100.11580.03%
2022/11/11471.1500.0071.1042131.88%
2022/11/090.171.9000.0070.900.12200.05%
2022/11/080.171.0000.0071.000.12200.02%
2022/10/20171.1000.0071.8012670.37%
2022/10/140.171.60171.5071.60-1265-0.36%
2022/10/1200.00171.2071.50-1264-0.38%
2022/10/11271.4000.0071.3022640.76%
2022/09/29572.24471.9072.5012690.37%
2022/09/28172.00471.2771.70-3269-1.11%
2022/09/27172.0000.0073.0012620.38%
2022/09/262.172.1900.0072.002.12610.80%
2022/09/2200.00973.1973.70-9256-3.50%
2022/09/21974.2600.0074.0092533.55%
2022/08/230.578.3000.0078.500.52190.23%
2022/08/22178.700.178.7078.700.92160.40%
2022/08/1100.00177.9077.80-1189-0.53%
2022/08/1000.00676.0376.90-6179-3.33%
2022/08/04172.5000.0072.8011700.59%
2022/07/12471.6000.0071.5041892.11%
2022/06/2400.00273.1073.30-2192-1.04%
2022/06/20271.4000.0071.3021911.04%
2022/05/3000.00175.1075.10-1278-0.36%
2022/05/2500.00274.6074.90-2280-0.71%
2022/05/100.170.2000.0069.900.13100.02%
2022/05/09271.4000.0071.1023090.65%
2022/04/2900.000.672.6073.20-0.6333-0.18%
2022/04/1100.00173.4073.20-1329-0.30%
2022/02/2400.00176.9076.60-1303-0.33%
2022/02/170.175.7000.0076.000.12950.02%
2021/12/171071.4000.0071.40103882.58%
2021/12/15171.6000.0071.6013840.26%
2021/12/1000.00572.9072.80-5363-1.37%
2021/12/02073.4000.0073.0003520.01%
2021/10/19173.0000.0073.4012880.35%
2021/10/071074.4000.0074.50102683.73%
2021/10/06179.4000.0079.3012460.41%
2021/09/0800.00878.7078.70-8220-3.63%
2021/09/07179.00778.9379.00-6220-2.72%
2021/08/24178.3000.0078.2012920.34%
2021/08/11280.5000.0079.9023020.66%
2021/08/09380.0000.0080.7033160.95%
2021/08/051081.0000.0080.90103293.04%
2021/06/1500.00178.4079.00-1511-0.20%
2021/06/10277.2000.0077.1025260.38%
2021/06/08177.9000.0077.1015140.19%
2021/06/0200.00179.5078.40-1527-0.19%
2021/05/25178.2000.0078.2015360.19%
2021/05/19178.3000.0078.3015660.18%
2021/05/18177.5000.0079.7015660.18%
2021/05/12178.4000.0078.1015480.18%
2021/05/11180.8000.0080.5015290.19%
2021/05/04281.0000.0080.8025130.39%
2021/05/03182.2000.0082.2015030.20%
2021/04/272.282.7300.0082.602.25090.42%
2021/04/260.282.9000.0082.900.25140.03%
2021/04/230.282.9000.0082.700.25130.03%
2021/04/2100.00383.5083.40-3509-0.59%
2021/04/13181.6000.0081.6015050.20%
2021/04/12282.5000.0082.4024980.40%
2021/03/0500.00182.5082.60-1424-0.24%
2021/01/29379.0700.0079.0033920.76%
2021/01/28479.3000.0079.2043901.02%
2021/01/260.179.9000.0079.500.13860.03%
2021/01/2200.00279.9079.90-2384-0.52%
2021/01/20679.4000.0079.1063781.59%
2021/01/18180.3000.0080.2013620.28%
2021/01/14580.2000.0080.2053701.35%
2021/01/135.180.4000.0080.405.13711.37%
2021/01/1200.00180.4080.10-1368-0.27%
2020/12/250.281.3000.0080.700.23370.06%
2020/12/23180.5000.0080.3013420.29%
2020/12/16180.2000.0080.3013860.26%
2020/12/091080.2200.0080.30104002.50%
2020/11/2700.00482.9083.10-4417-0.96%
2020/11/1700.00681.6081.70-6604-0.99%
2020/10/13279.3000.0079.5027870.25%
2020/10/0700.00280.8080.80-2802-0.25%
2020/09/30479.5000.0080.0048400.48%
2020/09/29279.9000.0079.8028470.24%
2020/09/231.180.0100.0079.901.18810.12%
2020/09/17280.8500.0080.9028770.23%
2020/09/16081.5000.0081.2008730.00%
2020/09/15281.3500.0081.5028720.23%
2020/09/1000.00183.1082.00-1942-0.11%
2020/09/09181.1000.0081.7019500.11%
2020/09/0700.00282.8083.20-2967-0.21%
2020/09/04282.0000.0081.9029850.20%
2020/09/02483.0500.0083.0041,0060.40%
2020/09/01183.20184.3084.3001,0210.00%
2020/08/26091.0000.0090.9009650.00%
2020/08/0400.001088.9889.10-10860-1.16%
2020/07/23190.3000.0090.3018390.12%
2020/07/1000.00288.3088.00-2833-0.24%
2020/07/0600.00189.6089.80-1792-0.13%
2020/07/01186.9000.0087.0017530.13%
2020/06/19186.5000.0086.2017770.13%
2020/06/18187.3000.0087.0017350.14%
2020/06/15187.6000.0087.6017100.14%
2020/06/11188.5000.0088.8016990.14%
2020/06/09289.6500.0089.7026820.29%
2020/06/08389.5300.0089.7036770.44%
2020/06/05289.0500.0088.8026550.31%
2020/06/04188.2000.0088.7016430.16%
2020/06/0100.002084.6084.80-20609-3.28%
2020/03/13270.5000.0073.5026350.31%
2020/03/11178.9000.0078.2016090.16%
2020/03/04180.0000.0080.0015940.17%
2020/03/03281.0000.0080.3025900.34%
2020/02/2600.00181.7082.70-1577-0.17%
2019/10/23181.0000.0080.9015410.18%
2019/10/22181.4000.0082.0015430.18%
2019/08/0700.00187.9088.00-1795-0.13%
2019/08/06186.5000.0086.6017940.13%
2019/07/2300.00187.8087.90-1771-0.13%
2019/07/22288.1000.0088.1027720.26%
2019/07/17288.0000.0088.2027780.26%
2019/07/11189.7000.0089.6017810.13%
2019/07/0400.00189.9089.80-1799-0.13%
2019/06/28189.3000.0089.3017770.13%
2019/06/2100.00089.0089.4007590.00%
2019/05/3100.00490.3090.50-4695-0.57%
2019/05/2900.00190.4090.50-1646-0.15%
2019/05/2100.00186.1085.80-1548-0.18%
2019/05/09186.7000.0086.8015630.18%
2019/04/2600.00587.5087.20-5617-0.81%
2019/04/10288.0000.0087.9025830.34%
2019/04/09188.9000.0088.8015800.17%
2019/04/02189.3000.0089.2015810.17%
2019/03/2900.00189.8090.00-1574-0.17%
2019/03/2500.00188.9089.00-1575-0.17%
2019/03/21187.8000.0087.9015590.18%
2019/03/2000.00188.0088.00-1561-0.18%
2019/03/12186.10187.6086.0005370.00%
2019/02/27287.0000.0086.9025360.37%
2019/02/21386.3000.0087.9035380.56%
2019/02/20285.2000.0086.1025160.39%
2019/01/30184.0000.0084.5015130.19%
2019/01/2200.00282.1083.80-2497-0.40%
2019/01/21279.50279.8080.7004610.00%
2019/01/1500.00178.6078.90-1477-0.21%
2018/12/2400.00177.4077.40-1518-0.19%
2018/12/2200.00176.5076.40-1520-0.19%
2018/12/19275.3000.0075.3025560.36%
2018/12/03179.0000.0079.2016360.16%
2018/11/22279.0000.0078.8026840.29%
2018/11/1400.00175.0075.40-1788-0.13%
2018/11/07271.3000.0071.5029320.21%
2018/11/0200.00171.4072.30-1948-0.11%
2018/10/3100.00169.7070.30-1949-0.11%
2018/10/26269.3000.0069.0029490.21%
2018/10/23171.3000.0070.0019420.11%
2018/10/12173.00174.0074.2009850.00%
2018/10/05175.8000.0075.9019860.10%
2018/10/04176.6000.0076.6019930.10%
2018/10/03177.4000.0077.5011,0070.10%
2018/09/06279.7000.0079.6021,0770.19%
2018/08/24280.4000.0080.7021,2300.16%
2018/08/210.689.8000.0085.900.61,2590.05%
2018/08/1600.001086.1285.30-101,274-0.78%
2018/08/15388.2700.0087.3031,2640.24%
2018/08/14291.2000.0091.2021,2450.16%
2018/08/13792.3600.0091.6071,2620.55%
2018/08/07292.5000.0092.5021,3730.15%
2018/07/27192.6000.0092.5011,3790.07%
2018/07/2600.00593.1492.90-51,373-0.36%
2018/07/20190.8000.0090.5011,3410.07%
2018/07/18191.30190.9091.0001,3340.00%
2018/07/17192.00191.8091.2001,3240.00%
2018/07/16792.27192.3092.0061,3240.45%
2018/07/1300.00193.3094.00-11,310-0.08%
2018/07/12192.0000.0092.3011,3030.08%
2018/07/0300.00791.7091.00-71,318-0.53%
2018/06/26193.4000.0094.0011,3120.08%
2018/06/22295.3000.0095.1021,2870.16%
2018/06/08295.9000.0094.4021,3020.15%
2018/06/01194.0000.0093.0011,2480.08%
2018/05/25191.40191.4091.0001,1110.00%
2018/05/2200.00289.8590.20-21,024-0.20%
2018/05/2100.00189.4089.30-1998-0.10%
2018/05/18188.6000.0088.9019910.10%
2018/05/17189.2000.0088.5019810.10%
2018/05/1600.00188.8089.10-1960-0.10%
2018/05/0300.001086.2086.30-10997-1.00%
2018/04/18184.6000.0084.8011,1790.08%
2018/04/02187.3000.0087.3011,6370.06%
2018/03/30185.1000.0085.1011,6270.06%
2018/03/0700.00182.0083.70-11,437-0.07%
2018/03/06180.9000.0080.7011,4130.07%
2018/02/1200.00181.2081.30-11,402-0.07%
2018/02/06380.5000.0080.8031,4000.21%
2018/02/05184.5000.0084.3011,3730.07%
2018/01/31185.00186.2087.8001,4010.00%
2018/01/2900.00189.5090.00-11,418-0.07%
2018/01/2600.00187.9088.50-11,413-0.07%
2018/01/2200.00187.8087.50-11,591-0.06%
2018/01/18388.70190.6087.6021,5710.13%
2018/01/15288.4000.0088.4021,4850.13%
2018/01/12188.9000.0088.1011,5010.07%
2018/01/0500.00182.5082.50-11,318-0.08%
2018/01/04582.0200.0082.4051,2930.39%
2018/01/02178.60179.0079.0001,1490.00%
長虹 相關文章