• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    15,688張
  • 產業
    上市 金融類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2823.752424.2524.524.752525.25May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.124.4800.0024.553.19,9220.03%
2025/02/2511.224.4000.0024.3511.29,9970.11%
2025/02/24724.49124.4024.4069,9820.06%
2025/02/21124.551124.5524.60-109,988-0.10%
2025/02/2010.224.452024.4824.45-9.810,011-0.10%
2025/02/19324.483024.4824.55-2710,060-0.27%
2025/02/1800.001024.4524.55-1010,085-0.10%
2025/02/1700.001024.5024.40-1010,247-0.10%
2025/02/1300.001024.4024.40-1010,385-0.10%
2025/02/121.124.251024.3024.35-8.910,340-0.09%
2025/02/111024.2500.0024.251010,2930.10%
2025/02/10224.3000.0024.30210,2540.02%
2025/02/070.224.5000.0024.450.210,1800.00%
2025/02/05424.3800.0024.45410,1380.04%
2025/02/0410.924.43124.6524.359.910,2290.10%
2025/02/03524.4200.0024.55510,1790.05%
2025/01/220.124.5800.0024.400.110,1100.00%
2025/01/170.224.454.324.4524.35-4.19,982-0.04%
2025/01/15124.45424.4324.35-39,947-0.03%
2025/01/141.124.20524.3024.15-3.99,892-0.04%
2025/01/133.124.0400.0024.153.19,9740.03%
2025/01/103.424.342024.3324.25-16.69,825-0.17%
2025/01/090.224.65824.6024.55-7.89,814-0.08%
2025/01/08224.5032.324.5824.75-30.39,907-0.31%
2025/01/07224.5500.0024.4029,7750.02%
2025/01/06024.551024.4524.50-109,747-0.10%
2025/01/030.124.4000.0024.300.19,7330.00%
2025/01/0218.724.25124.3024.2517.79,8990.18%
2024/12/312.724.3300.0024.302.79,9440.03%
2024/12/30224.5000.0024.4029,9470.02%
2024/12/270.124.713824.6324.55-37.99,880-0.38%
2024/12/2600.000.324.8524.75-0.39,9280.00%
2024/12/2500.001024.7524.80-1010,071-0.10%
2024/12/241024.7500.0024.701010,1650.10%
2024/12/2300.0035.224.5224.50-35.210,250-0.34%
2024/12/2051.524.4330024.4024.30-248.510,207-2.43% 大賣/鉅額交易
2024/12/1921.324.7000.0024.7021.39,0400.24%
2024/12/182724.94025.0024.90278,9030.30%
2024/12/172024.90125.0025.00198,8940.21%
2024/12/1600.006125.1225.00-618,782-0.69%
2024/12/137025.0500.0025.00708,7430.80%
2024/12/122025.1500.0025.05208,6910.23%
2024/12/11525.1000.0025.1058,7990.06%
2024/12/0900.001025.3025.30-108,801-0.11%
2024/12/0610.125.3000.0025.3510.18,8670.11%
2024/12/040.125.2500.0025.400.18,9130.00%
2024/12/0300.00625.2025.30-69,125-0.07%
2024/12/0200.009425.1525.15-949,044-1.04%
2024/11/295224.9200.0024.90528,9590.58%
2024/11/275225.052025.2025.10328,9530.36%
2024/11/26125.1500.0025.1018,8970.01%
2024/11/2500.0010025.2525.15-1008,874-1.13%
2024/11/221025.101025.2025.0508,6480.00%
2024/11/2100.00125.1025.05-18,647-0.01%
2024/11/202125.10125.1525.10208,6350.23%
2024/11/191825.1020.225.4525.45-2.28,616-0.03%
2024/11/180.125.1100.0025.050.18,5480.00%
2024/11/15225.1000.0025.1028,4970.02%
2024/11/1452.124.95225.1025.1050.18,6790.58%
2024/11/13225.1000.0025.1028,6250.02%
2024/11/121.125.20025.3025.2019,0130.01%
2024/11/1100.00225.3025.35-29,140-0.02%
2024/11/06525.405025.4025.30-459,768-0.46%
2024/11/050.125.301025.4525.45-9.99,844-0.10%
2024/11/0400.002.225.2025.35-2.210,093-0.02%
2024/11/018225.1600.0025.158210,4930.78%
2024/10/292225.3000.0025.252210,5900.21%
2024/10/251125.4500.0025.501110,5760.10%
2024/10/24625.4900.0025.40610,7560.06%
2024/10/2300.002.325.5225.50-2.310,833-0.02%
2024/10/2200.002125.6525.75-2110,842-0.19%
2024/10/211.325.7200.0025.701.310,9530.01%
2024/10/1800.003.325.8625.90-3.311,070-0.03%
2024/10/170.125.55125.5025.70-0.911,124-0.01%
2024/10/15225.601.625.6025.550.411,0880.00%
2024/10/110.325.75125.8025.50-0.711,139-0.01%
2024/10/092.225.5600.0025.452.211,2380.02%
2024/10/08225.7500.0025.55211,2740.02%
2024/10/070.125.8500.0026.100.111,1750.00%
2024/10/0414.725.6900.0025.7514.711,1830.13%
2024/10/011.825.8700.0025.951.811,1120.02%
2024/09/3000.0023.126.0025.90-23.111,245-0.21%
2024/09/2700.00226.0526.05-211,454-0.02%
2024/09/262.726.005.226.0526.00-2.511,456-0.02%
2024/09/242025.7300.0025.902011,4130.18%
2024/09/2300.00125.8025.85-111,464-0.01%
2024/09/200.725.802.125.8025.70-1.311,547-0.01%
2024/09/19425.680.225.7525.653.811,4690.03%
2024/09/1810.625.7100.0025.6510.611,4870.09%
2024/09/164.125.656225.6525.70-57.911,724-0.49%
2024/09/130.125.8000.0025.650.111,7630.00%
2024/09/1200.00325.7525.80-311,944-0.03%
2024/09/10325.4500.0025.55311,8480.03%
2024/09/060.125.6000.0025.700.111,8610.00%
2024/09/0517.225.3500.0025.4017.211,9300.14%
2024/09/04425.2900.0025.20412,0580.03%
2024/09/02125.7500.0025.75112,0320.01%
2024/08/282025.7300.0025.802012,3470.16%
2024/08/274025.7500.0025.904013,4100.30%
2024/08/2300.000.725.8925.95-0.713,891-0.01%
2024/08/2000.00525.7525.80-514,083-0.04%
2024/08/19125.800.725.9825.750.314,1560.00%
2024/08/151.225.7900.0025.551.214,1600.01%
2024/08/140.525.606625.6625.85-65.514,179-0.46%
2024/08/13526.5400.0026.45513,7310.04%
2024/08/1200.009.226.7126.75-9.213,577-0.07%
2024/08/091.826.481.326.5526.550.513,5160.00%
2024/08/0800.006026.2526.05-6013,216-0.45%
2024/08/07626.140.526.2526.155.513,1530.04%
2024/08/061.126.09225.6526.15-0.913,122-0.01%
2024/08/0539.125.860.125.9025.703912,9260.30%
2024/08/0243.526.70126.6526.9542.512,5600.34%
2024/08/01127.052027.1327.20-1912,478-0.15%
2024/07/31226.852026.9026.85-1812,469-0.14%
2024/07/301026.7300.0026.651012,4910.08%
2024/07/2900.0022.326.7926.95-22.312,566-0.18%
2024/07/26126.35026.5026.55112,5240.01%
2024/07/231.326.6400.0026.701.312,6760.01%
2024/07/220.326.353.126.3026.40-2.812,665-0.02%
2024/07/192426.490.126.5526.6523.912,5920.19%
2024/07/1800.0022.226.7926.80-22.212,493-0.18%
2024/07/170.126.5500.0026.550.112,3790.00%
2024/07/16326.6000.0026.60312,4110.02%
2024/07/153.126.604726.6426.60-4412,693-0.35%
2024/07/128026.555.526.4526.5574.512,7210.59%
2024/07/11526.4000.0026.45512,6840.04%
2024/07/091.126.35226.4026.40-112,769-0.01%
2024/07/08326.65326.6026.65012,7880.00%
2024/07/05226.5500.0026.55212,7090.02%
2024/07/0300.00526.3026.40-512,606-0.04%
2024/07/02125.8500.0025.80112,3860.01%
2024/07/0100.001526.0526.00-1512,420-0.12%
2024/06/28026.1000.0026.00012,4100.00%
2024/06/27225.8500.0026.00212,3450.02%
2024/06/261.526.0200.0026.001.512,3620.01%
2024/06/2500.000.226.1526.25-0.212,3490.00%
2024/06/241.125.950.226.0026.100.912,3010.01%
2024/06/21826.0600.0026.00812,3740.06%
2024/06/190.426.101.326.1026.05-0.912,109-0.01%
2024/06/18125.951525.9726.15-1412,014-0.12%
2024/06/1700.001.126.0026.00-1.112,154-0.01%
2024/06/1400.001.125.8525.95-1.112,254-0.01%
2024/06/1300.000.525.8625.75-0.512,2760.00%
2024/06/12225.700.225.8025.701.812,4970.01%
2024/06/0700.00325.9025.85-312,575-0.02%
2024/06/061025.655025.7025.60-4012,460-0.32%
2024/06/055.525.5600.0025.505.512,4340.04%
2024/06/042.325.5500.0025.552.312,3370.02%
2024/06/031.125.66525.7025.60-3.912,197-0.03%
2024/05/317725.6500.0025.557712,0610.64%
2024/05/3025.225.8100.0025.7025.211,0280.23%
2024/05/292.126.0000.0025.952.110,7260.02%
2024/05/276.126.170.326.2026.155.810,6200.05%
2024/05/245626.2800.0026.205610,5920.53%
2024/05/230.826.4700.0026.400.810,5120.01%
2024/05/22126.70126.7526.60010,4070.00%
2024/05/2000.00326.8526.90-310,227-0.03%
2024/05/17326.6300.0026.60310,0920.03%
2024/05/1600.0011.226.6526.70-11.210,072-0.11%
2024/05/15226.4000.0026.4029,9830.02%
2024/05/1400.00226.3526.35-210,046-0.02%
2024/05/13226.555.126.5026.60-3.110,053-0.03%
2024/05/1000.00101.526.6026.60-101.59,970-1.02% 大賣/鉅額交易
2024/05/082026.551.326.5826.7018.710,0130.19%
2024/05/0600.00026.7526.7009,9990.00%
2024/05/0200.0051.426.4426.45-51.49,759-0.53%
2024/04/3000.001026.2026.20-109,644-0.10%
2024/04/2900.001.226.3026.40-1.29,525-0.01%
2024/04/260.125.9500.0025.800.19,3340.00%
2024/04/250.225.9300.0025.850.29,3590.00%
2024/04/2300.00226.2026.15-29,644-0.02%
2024/04/22126.15326.1326.10-29,790-0.02%
2024/04/193.225.6200.0025.603.29,6990.03%
2024/04/1711.225.7000.0025.7011.29,3600.12%
2024/04/164.125.71125.7525.703.19,2810.03%
2024/04/150.126.15326.1526.10-39,019-0.03%
2024/04/12026.0500.0026.0508,9690.00%
2024/04/110.126.1500.0026.100.18,8590.00%
2024/04/1000.00101.326.3526.20-101.38,787-1.15% 大賣/鉅額交易
2024/04/09226.20226.2526.2508,7910.00%
2024/04/08326.10226.2026.2018,7760.01%
2024/04/031126.0000.0026.00118,7560.13%
2024/04/011.126.2000.0026.301.18,6910.01%
2024/03/2900.006326.1526.20-638,681-0.73%
2024/03/28226.0000.0026.0028,5700.02%
2024/03/27226.100.126.1526.101.98,4550.02%
2024/03/263.326.1700.0026.153.38,4610.04%
2024/03/2500.000.826.0025.95-0.88,416-0.01%
2024/03/2200.00425.9826.00-48,420-0.05%
2024/03/2100.00226.0026.05-28,375-0.02%
2024/03/20825.7100.0025.6588,5680.09%
2024/03/195925.9200.0025.85598,5190.69%
2024/03/1800.000.226.1026.05-0.28,4360.00%
2024/03/15226.0500.0026.0528,4250.02%
2024/03/14100.126.1520.226.2426.3079.98,1400.98%
2024/03/134525.85625.8525.85397,8910.49%
2024/03/1100.00225.8525.85-27,683-0.03%
2024/03/08625.70625.8225.8507,6150.00%
2024/03/0700.008.325.7025.70-8.37,573-0.11%
2024/03/0500.000.525.7025.60-0.58,133-0.01%
2024/03/041.325.76125.7025.700.38,1740.00%
合庫金1月淨賺14.49億月增70% 年減31%原因曝 EPS 0.09元Anue鉅亨－21天前
...詳全文
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－26天前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－26天前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫金 相關文章
合庫金 相關影音