寶雅 (5904)-元大-旗山券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
492.0
漲跌
▲18.0
漲幅
+3.80%
成交量
536張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	481.67	0.1	481.54	492.00	-0.1	235	-0.04%
2024/12/13	0.1	473.77	0	0.00	476.50	0.1	239	0.03%
2024/12/12	0	475.25	0	0.00	477.00	0	242	0.00%
2024/12/11	0	477.00	0	0.00	474.00	0	244	0.00%
2024/12/10	0	474.40	0	0.00	477.00	0	247	0.02%
2024/12/09	0.1	473.04	0	0.00	473.00	0.1	248	0.03%
2024/12/06	0	474.50	0	0.00	471.50	0	251	0.00%
2024/12/05	0	473.63	0	0.00	472.00	0	253	0.02%
2024/12/04	0	473.33	0	0.00	473.00	0	256	0.01%
2024/12/03	0.1	474.70	0	0.00	473.50	0.1	259	0.02%
2024/12/02	0.1	474.92	0	0.00	473.50	0.1	261	0.02%
2024/11/29	0	477.50	0	0.00	479.00	0	258	0.00%
2024/11/28	0.1	475.70	0	0.00	474.50	0.1	261	0.02%
2024/11/27	0	482.50	0	0.00	482.50	0	258	0.00%
2024/11/26	0	483.00	0	0.00	483.50	0	258	0.00%
2024/11/25	0	482.00	0	0.00	482.50	0	258	0.00%
2024/11/21	0	485.50	0	0.00	483.50	0	255	0.00%
2024/11/20	0	483.00	0	0.00	486.00	0	254	0.00%
2024/11/19	0	480.50	0	0.00	479.50	0	251	0.00%
2024/11/18	0.1	476.43	0	0.00	480.50	0.1	251	0.03%
2024/11/15	0	479.78	0	0.00	477.50	0	248	0.00%
2024/11/14	0	481.50	0	0.00	480.00	0	247	0.00%
2024/11/13	0	482.21	0	0.00	484.50	0	246	0.01%
2024/11/12	0.1	481.42	0	0.00	488.00	0.1	244	0.06%
2024/11/11	0	480.50	0	0.00	483.50	0	243	0.01%
2024/11/08	0	486.94	0	0.00	487.00	0	241	0.01%
2024/11/07	0.2	487.71	0	0.00	490.00	0.2	240	0.10%
2024/11/06	0	490.55	0	0.00	488.50	0	234	0.02%
2024/11/05	0.1	491.27	0	0.00	491.00	0.1	236	0.03%
2024/11/04	0	495.34	0	0.00	493.50	0	238	0.02%
2024/11/01	0	503.00	0	0.00	500.00	0	239	0.00%
2024/10/30	0.1	497.12	0	0.00	501.00	0.1	233	0.06%
2024/10/29	0.1	505.85	0	0.00	500.00	0.1	229	0.03%
2024/10/28	0.1	509.95	0	0.00	508.00	0.1	225	0.03%
2024/10/25	0	512.00	0	0.00	514.00	0	226	0.01%
2024/10/24	0.1	515.17	0	0.00	514.00	0.1	228	0.03%
2024/10/22	0	521.00	0	0.00	522.00	0	233	0.01%
2024/10/18	0	523.00	0	0.00	524.00	0	234	0.01%
2024/10/17	0	528.00	0	0.00	528.00	0	237	0.00%
2024/10/11	0	524.00	0	0.00	523.00	0	232	0.00%
2024/10/09	0	525.60	0	0.00	524.00	0	234	0.01%
2024/10/08	0	530.00	0	0.00	530.00	0	231	0.01%
2024/10/01	0	524.00	0	0.00	529.00	0	231	0.02%
2024/09/13	0	0.00	1	527.98	530.00	-1	203	-0.50%
2024/09/11	0	0.00	0.1	521.42	525.00	-0.1	206	-0.03%
2024/09/02	0	508.25	0	0.00	510.00	0	258	0.01%
2024/08/30	1	511.01	0	0.00	502.00	1	269	0.38%
2024/08/29	0	517.00	0	0.00	518.00	0	279	0.00%
2024/08/28	0	0.00	2	518.50	517.00	-2	291	-0.69%
2024/08/27	0	510.00	0	0.00	517.00	0	299	0.00%
2024/08/23	0	509.00	0	0.00	512.00	0	315	0.00%
2024/08/22	0	507.00	0	0.00	513.00	0	320	0.00%
2024/08/20	0	509.00	0	0.00	510.00	0	327	0.00%
2024/08/19	1	510.00	0	0.00	509.00	1	329	0.31%
2024/08/16	0	513.50	0	0.00	512.00	0	328	0.00%
2024/08/15	0	513.00	0	0.00	513.00	0	329	0.00%
2024/08/12	0	508.18	0	0.00	517.00	0	336	0.01%
2024/08/09	1.1	517.84	0	0.00	513.00	1.1	336	0.31%
2024/08/08	0	520.00	0	0.00	519.00	0	338	0.00%
2024/08/06	0	502.00	1	518.77	519.00	-1	339	-0.30%
2024/08/05	0	493.16	0	496.00	510.00	0	336	0.01%
2024/07/30	0	0.00	0.2	515.94	520.00	-0.2	331	-0.07%
2024/07/26	0.3	511.46	0	0.00	514.00	0.3	335	0.08%
2024/07/23	0.1	509.42	1	518.00	518.00	-0.9	330	-0.26%
2024/07/22	0.3	503.02	0	0.00	509.00	0.3	329	0.10%
2024/07/19	0.1	511.13	0	0.00	510.00	0.1	328	0.02%
2024/07/18	0	515.00	0	0.00	520.00	0	328	0.01%
2024/07/17	0.1	513.88	0	0.00	512.00	0.1	326	0.03%
2024/07/16	0.1	515.93	0	0.00	515.00	0.1	327	0.02%
2024/07/15	0.1	513.69	0	0.00	521.00	0.1	329	0.02%
2024/07/12	0.2	510.26	0	0.00	514.00	0.2	329	0.07%
2024/07/11	0.1	514.86	0	0.00	510.00	0.1	330	0.02%
2024/07/10	0	511.11	0	0.00	515.00	0	330	0.01%
2024/07/09	0	503.80	0	0.00	511.00	0	329	0.01%
2024/07/08	1	509.98	0	508.00	507.00	1	327	0.30%
2024/07/04	0.1	499.50	0	0.00	500.00	0.1	324	0.03%
2024/07/03	0	496.50	0	0.00	496.50	0	324	0.00%
2024/07/02	0	498.00	0	0.00	495.00	0	326	0.00%
2024/07/01	0	0.00	1	497.00	496.00	-1	326	-0.31%
2024/06/25	0	497.00	0	0.00	492.50	0	326	0.00%
2024/06/21	0	506.00	0	0.00	500.00	0	325	0.00%
2024/06/19	0	535.00	0	535.00	529.00	0	319	0.00%
2024/06/18	0	0.00	1	534.00	534.00	-1	318	-0.31%
2024/06/17	0	0.00	0	527.00	523.00	0	315	0.00%
2024/06/14	0.5	526.00	0	0.00	520.00	0.5	312	0.16%
2024/06/13	1	540.95	0	0.00	523.00	1	307	0.33%
2024/06/12	0	548.00	0	0.00	553.00	0	300	0.00%
2024/06/11	1	547.00	0	0.00	553.00	1	293	0.34%
2024/06/07	3	539.67	3	546.33	551.00	0	284	0.00%
2024/06/06	1	527.00	1	538.00	541.00	0	270	0.00%
2024/06/05	1.1	520.82	1.1	530.73	533.00	0	261	0.00%
2024/06/04	1	515.00	1	521.00	528.00	0	253	0.00%
2024/05/31	1	511.00	1	514.00	507.00	0	236	0.00%
2024/05/30	0	0.00	0	512.00	515.00	0	236	0.00%
2024/05/29	0	0.00	1	508.99	509.00	-1	242	-0.41%
2024/05/28	0.3	500.00	1.1	502.90	504.00	-0.8	238	-0.34%
2024/05/24	0	486.93	0	0.00	484.00	0	241	0.01%
2024/05/23	0	490.17	0	0.00	490.00	0	239	0.01%
2024/05/22	0	491.00	0	0.00	489.00	0	237	0.00%
2024/05/21	0	492.00	0	0.00	490.00	0	240	0.00%
2024/05/20	0	492.50	0	0.00	494.00	0	242	0.00%
2024/05/17	0	493.07	0	0.00	493.00	0	241	0.01%
2024/05/16	1	493.56	0	0.00	492.50	1	238	0.44%
2024/05/15	0	501.00	0	0.00	498.50	0	234	0.01%
2024/05/14	0	504.00	0.1	505.00	502.00	-0.1	236	-0.03%
2024/05/13	0	498.50	0	0.00	504.00	0	232	0.01%
2024/05/10	0	0.00	0	501.00	504.00	0	231	-0.01%
2024/05/09	0	495.64	0	0.00	494.00	0	227	0.02%
2024/05/08	0	500.00	0.2	502.00	502.00	-0.2	225	-0.09%
2024/05/07	1	501.00	0	0.00	504.00	1	224	0.45%
2024/05/06	0	0.00	0.2	501.00	502.00	-0.2	223	-0.07%
2024/05/02	0	494.75	0.1	495.00	493.50	0	222	-0.01%
2024/04/29	0	0.00	0.1	492.00	494.50	-0.1	222	-0.03%
2024/04/25	0	484.00	0.1	483.00	487.00	-0.1	224	-0.04%
2024/04/19	0	473.50	0	0.00	473.50	0	241	0.01%
2024/04/18	0	480.50	0	0.00	479.00	0	242	0.00%
2024/04/17	0.1	479.92	0	0.00	479.50	0.1	242	0.05%
2024/04/16	0.1	480.97	0	0.00	480.00	0.1	241	0.05%
2024/04/15	0.1	487.67	0	0.00	487.00	0.1	241	0.05%
2024/04/11	0	490.00	0	0.00	495.00	0	241	0.01%
2024/04/10	0	491.00	0	0.00	489.00	0	244	0.01%
2024/04/09	0.1	488.42	0	0.00	487.50	0.1	243	0.02%
2024/04/02	0	493.00	0	0.00	494.00	0	242	0.01%
2024/04/01	0	495.50	0	0.00	493.00	0	243	0.00%
2024/03/29	0	499.00	0	0.00	495.00	0	243	0.00%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.00%
2024/03/27	0	501.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	497.50	0	0.00	494.50	0	257	0.01%
2024/03/25	0	499.83	0	0.00	502.00	0	263	0.01%
2024/03/22	0	502.00	0	0.00	501.00	0	276	0.00%
2024/03/21	0.1	506.00	0	0.00	506.00	0.1	289	0.03%
2024/03/19	0.1	499.18	0.4	498.50	497.00	-0.2	325	-0.06%
2024/03/18	0	501.33	0	0.00	503.00	0	325	0.01%
2024/03/15	0	505.00	0	0.00	498.00	0	325	0.00%
2024/03/14	0	506.00	0.2	510.00	509.00	-0.2	326	-0.05%
2024/03/11	0	497.75	0	0.00	497.50	0	323	0.01%
2024/03/08	0.2	494.50	0.1	498.50	492.00	0.2	327	0.05%
2024/03/07	0.3	492.37	0	0.00	497.50	0.3	323	0.09%
2024/03/06	0	493.00	0	0.00	492.00	0	319	0.01%
2024/03/05	1	487.00	1	494.00	496.50	0	320	0.00%
2024/03/04	0.9	485.36	0	0.00	483.50	0.9	313	0.28%
2024/03/01	0.3	496.97	0	0.00	491.00	0.3	301	0.10%
2024/02/29	0.1	493.33	0	0.00	491.00	0.1	296	0.02%
2024/02/27	0.1	493.98	0	0.00	495.00	0.1	291	0.04%
2024/02/26	0	494.36	0	0.00	498.00	0	285	0.00%
2024/02/23	0	494.00	0	0.00	493.00	0	287	0.01%
2024/02/22	0.2	491.53	0	0.00	491.00	0.2	289	0.06%
2024/02/21	0.3	499.67	0	0.00	496.00	0.3	289	0.10%
2024/02/19	0	509.60	0	0.00	507.00	0	289	0.01%
2024/02/15	0.3	505.16	0	0.00	505.00	0.3	289	0.11%
2024/02/05	0	0.00	0.1	518.00	520.00	-0.1	286	-0.03%
2024/01/30	0	517.00	0	0.00	516.00	0	289	0.01%
2024/01/29	0	521.80	0	0.00	519.00	0	290	0.01%
2024/01/26	0	519.67	0	0.00	521.00	0	294	0.00%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/24	0.1	518.39	0	0.00	517.00	0.1	319	0.02%
2024/01/23	0	520.12	0	0.00	518.00	0	330	0.01%
2024/01/22	0	525.00	0	0.00	529.00	0	324	0.00%
2024/01/19	0.3	515.02	0	0.00	517.00	0.3	322	0.08%
2024/01/18	0.5	522.97	0	0.00	516.00	0.5	320	0.14%
2024/01/17	0	538.52	0	0.00	533.00	0	314	0.01%
2024/01/16	0	537.50	0	0.00	545.00	0	308	0.01%
2024/01/15	0	530.50	0	538.00	544.00	0	304	0.00%
2024/01/12	0.1	531.23	0	0.00	524.00	0.1	300	0.02%
2024/01/11	0	540.00	0	0.00	539.00	0	297	0.00%
2024/01/10	0	542.00	0	0.00	544.00	0	294	0.01%
2024/01/09	0	545.60	0	0.00	540.00	0	293	0.01%
2024/01/08	0	552.00	0	0.00	548.00	0	291	0.01%
2024/01/05	0	546.50	0	0.00	554.00	0	289	0.01%
2024/01/04	0	547.00	0	0.00	545.00	0	290	0.01%
2024/01/03	0	551.33	0	0.00	551.00	0	288	0.01%
2024/01/02	0	553.67	0	0.00	556.00	0	287	0.01%
2023/12/29	0	557.00	0	0.00	552.00	0	286	0.01%
2023/12/28	0	560.00	0	0.00	563.00	0	283	0.00%
2023/12/27	0	562.00	0	0.00	562.00	0	282	0.00%
2023/12/26	0	560.00	0	0.00	561.00	0	280	0.00%
2023/12/22	0	547.50	0	546.00	561.00	0	276	0.00%
2023/12/21	0	549.00	0	0.00	542.00	0	270	0.01%
2023/12/20	0	556.67	0	0.00	556.00	0	267	0.00%
2023/12/19	0.5	555.05	0	0.00	560.00	0.5	259	0.19%
2023/12/18	0	0.00	0	561.00	548.00	0	247	-0.01%
2023/12/15	0	0.00	0.5	573.00	558.00	-0.5	232	-0.22%
2023/12/14	0	532.27	0	533.00	542.00	0	197	0.00%
2023/12/13	0	521.43	0	0.00	525.00	0	191	0.01%
2023/12/12	0	520.11	0	0.00	517.00	0	190	0.02%
2023/12/11	0	518.67	0	0.00	524.00	0	188	0.02%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0	536.53	0	0.00	531.00	0	184	0.02%
2023/12/06	0	543.33	0.2	539.00	547.00	-0.2	184	-0.09%
2023/12/05	0	529.60	0	0.00	537.00	0	179	0.01%
2023/12/04	0	523.00	0	522.00	521.00	0	172	-0.01%
2023/12/01	0	510.67	0	0.00	519.00	0	171	0.01%
2023/11/30	0.5	513.15	0	0.00	510.00	0.5	172	0.29%
2023/11/29	0.1	521.78	0	0.00	524.00	0.1	167	0.03%
2023/11/28	0	523.61	0	0.00	524.00	0	167	0.01%
2023/11/27	0	511.50	0	0.00	522.00	0	165	0.01%
2023/11/24	0	518.13	0	0.00	514.00	0	165	0.02%
2023/11/23	0	524.83	0	0.00	522.00	0	165	0.01%
2023/11/22	0	527.00	0	0.00	531.00	0	164	0.01%
2023/11/21	0	523.67	0	0.00	527.00	0	165	0.01%
2023/11/20	0	514.33	0	0.00	523.00	0	165	0.01%
2023/11/17	0	511.67	0	0.00	515.00	0	162	0.01%
2023/11/16	0	503.33	0	0.00	513.00	0	159	0.01%
2023/11/15	0	503.67	0	0.00	505.00	0	157	0.01%
2023/11/14	0	506.50	0	0.00	501.00	0	158	0.01%
2023/11/13	0	499.75	0	0.00	504.00	0	156	0.01%
2023/11/10	0	505.42	0	0.00	500.00	0	157	0.03%
2023/11/09	0	511.50	0	0.00	510.00	0	160	0.00%
2023/11/08	0	515.00	0	0.00	511.00	0	160	0.00%
2023/11/07	0	510.00	0	0.00	518.00	0	164	0.00%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.00%
2023/11/03	0	519.00	0	0.00	517.00	0	163	0.00%
2023/11/02	0	528.00	0	0.00	528.00	0	162	0.00%
2023/11/01	0	507.50	0.3	506.00	528.00	-0.3	156	-0.17%
2023/10/31	0	488.50	0.4	505.00	497.50	-0.4	146	-0.25%
2023/10/30	0	463.00	0	0.00	465.50	0	142	0.01%
2023/10/27	0.1	464.53	0.1	464.00	460.00	0	148	-0.02%
2023/10/26	0	466.02	0	0.00	464.00	0	150	0.02%
2023/10/25	0	465.50	0	0.00	465.00	0	149	0.01%
2023/10/24	0	468.83	0	0.00	465.00	0	151	0.01%
2023/10/23	0	470.22	0	0.00	467.00	0	154	0.01%
2023/10/20	0	470.61	0	0.00	473.50	0	159	0.02%
2023/10/19	0	480.07	0	0.00	477.50	0	158	0.03%
2023/10/18	0	483.38	0	0.00	482.50	0	160	0.01%
2023/10/17	0	484.00	0	0.00	482.00	0	163	0.00%
2023/10/16	0	482.91	0	0.00	481.00	0	168	0.01%
2023/10/13	0	483.50	0	0.00	483.00	0	170	0.00%
2023/10/12	0	484.50	0	0.00	486.00	0	174	0.00%
2023/10/11	0	482.69	0	0.00	481.00	0	180	0.01%
2023/10/06	0	487.00	0	0.00	485.50	0	183	0.00%
2023/10/05	0	488.25	0	488.50	485.00	0	185	-0.01%
2023/10/04	0	486.46	0	0.00	488.50	0	186	0.02%
2023/10/03	0	491.50	0	0.00	488.00	0	187	0.00%
2023/10/02	0	489.00	0	0.00	489.50	0	192	0.00%
2023/09/28	0	487.76	0	0.00	482.00	0	200	0.02%
2023/09/27	0	490.50	0	0.00	488.00	0	202	0.01%
2023/09/26	0	497.50	0	0.00	494.00	0	203	0.00%
2023/09/25	0	502.00	0	0.00	504.00	0	205	0.00%
2023/09/22	0	492.33	0	0.00	492.00	0	206	0.01%
2023/09/21	0	488.50	0	0.00	491.00	0	209	0.00%
2023/09/20	0	483.50	0	0.00	484.00	0	210	0.02%
2023/09/19	0	487.67	0	0.00	483.00	0	213	0.01%
2023/09/18	0	492.88	0	0.00	492.00	0	218	0.01%
2023/09/15	0	497.56	0	0.00	498.00	0	225	0.01%
2023/09/14	0	494.50	0	0.00	496.00	0	229	0.00%
2023/09/13	0	497.50	0	0.00	497.50	0	234	0.00%
2023/09/12	0	491.00	0	0.00	493.50	0	239	0.00%
2023/09/11	0	488.50	0	0.00	486.00	0	245	0.01%
2023/09/08	0	482.00	0	492.00	494.00	0	249	0.00%
2023/09/07	0	483.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	485.13	0	0.00	482.00	0	254	0.01%
2023/09/05	0	488.00	0	0.00	485.50	0	254	0.01%
2023/09/04	0	492.22	0	0.00	492.00	0	255	0.01%
2023/09/01	0	490.50	0	0.00	492.00	0	257	0.00%
2023/08/31	0	486.00	0	0.00	486.00	0	259	0.00%
2023/08/30	0	483.00	0	0.00	481.50	0	263	0.00%
2023/08/29	0	480.50	0	0.00	478.00	0	267	0.00%
2023/08/28	0	480.50	0	0.00	477.50	0	271	0.00%
2023/08/25	0	485.50	0	0.00	481.00	0	275	0.00%
2023/08/24	0.3	481.94	0	0.00	476.50	0.3	275	0.10%
2023/08/23	0	487.50	0	0.00	483.50	0	275	0.00%
2023/08/22	0	493.00	0	0.00	490.00	0	280	0.00%
2023/08/21	0	495.00	0.4	490.73	495.00	-0.4	289	-0.14%
2023/08/18	0.1	489.10	0	0.00	485.00	0.1	293	0.02%
2023/08/17	0	496.75	0	0.00	494.00	0	294	0.00%
2023/08/16	0	0.00	0.1	497.50	501.00	-0.1	296	-0.02%
2023/08/15	0.2	496.35	0	0.00	492.00	0.2	298	0.05%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	507.00	0	0.00	511.00	0	297	0.01%
2023/08/10	0	0.00	0.2	511.99	510.00	-0.2	294	-0.05%
2023/08/09	0	512.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0.1	511.90	0	0.00	509.00	0.1	294	0.03%
2023/08/07	0.1	519.77	0	0.00	520.00	0.1	294	0.03%
2023/08/04	0	499.71	0	0.00	508.00	0	290	0.01%
2023/08/02	0.3	489.88	0	0.00	486.00	0.3	286	0.12%
2023/08/01	0.4	503.52	0	0.00	499.00	0.4	280	0.14%
2023/07/31	0.6	515.95	0	0.00	512.00	0.6	277	0.22%
2023/07/28	0.4	521.50	0	0.00	519.00	0.4	278	0.14%
2023/07/27	0.2	515.97	0	0.00	512.00	0.2	277	0.08%
2023/07/26	0.4	515.43	0	0.00	510.00	0.4	277	0.15%
2023/07/25	0	526.00	0	0.00	519.00	0	277	0.00%
2023/07/24	0	532.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	523.00	0	0.00	525.00	0	285	0.00%
2023/07/20	0	524.50	0	0.00	525.00	0	295	0.01%
2023/07/19	2.1	512.99	0	0.00	514.00	2.1	298	0.70%
2023/07/18	0.1	526.06	0	0.00	522.00	0.1	297	0.03%
2023/07/17	0.1	530.09	0.1	535.00	529.00	0.1	303	0.03%
2023/07/14	0.3	534.09	0	0.00	528.00	0.3	313	0.11%
2023/07/13	0	553.00	0	0.00	542.00	0	315	0.01%
2023/07/12	0	551.50	0	0.00	553.00	0	312	0.01%
2023/07/11	0	0.00	0	554.00	553.00	0	314	-0.01%
2023/07/10	0	544.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0	544.67	0	0.00	539.00	0	326	0.01%
2023/07/05	0.1	589.00	0	0.00	585.00	0.1	320	0.02%
2023/07/03	0	589.00	0	0.00	590.00	0	321	0.01%
2023/06/30	0	0.00	0.1	590.00	592.00	-0.1	322	-0.02%
2023/06/29	0	0.00	0	581.00	592.00	0	326	0.00%
2023/06/27	0	572.50	0.1	571.43	568.00	-0.1	331	-0.02%
2023/06/26	0	572.00	0	0.00	576.00	0	334	0.00%
2023/06/21	0.1	587.00	0.1	591.00	590.00	0	339	0.00%
2023/06/20	0	0.00	0	579.67	576.00	0	343	-0.01%
2023/06/19	0	560.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	580.00	0	0.00	580.00	0	339	0.01%
2023/06/15	0	0.00	0.1	573.00	575.00	-0.1	333	-0.03%
2023/06/13	0	554.00	0	0.00	555.00	0	337	0.01%
2023/06/12	0	540.00	0	0.00	541.00	0	334	0.00%
2023/06/09	0	536.50	0	0.00	541.00	0	336	0.01%
2023/06/08	0	540.29	0	0.00	535.00	0	340	0.00%
2023/06/07	0	540.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0	533.00	0	535.00	536.00	0	348	0.00%
2023/06/05	0	534.89	0	0.00	532.00	0	355	0.01%
2023/05/31	0	531.00	0	0.00	532.00	0	359	0.01%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0	535.67	0	0.00	533.00	0	383	0.01%
2023/05/26	0	521.67	0.1	524.00	519.00	-0.1	395	-0.02%
2023/05/25	0.1	523.56	0	0.00	524.00	0.1	421	0.02%
2023/05/24	0	536.00	0	0.00	531.00	0	434	0.00%
2023/05/23	0	549.00	0	0.00	545.00	0	450	0.00%
2023/05/22	0	560.00	0	0.00	554.00	0	457	0.00%
2023/05/19	0	556.00	0	0.00	552.00	0	467	0.00%
2023/05/18	1	562.00	1	557.00	559.00	0	504	0.00%
2023/05/16	0	552.00	0	0.00	550.00	0	541	0.00%
2023/05/15	0	554.00	0	0.00	551.00	0	549	0.00%
2023/05/12	0	564.00	0	0.00	564.00	0	565	0.00%
2023/05/11	0	566.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/09	0	570.50	0	0.00	577.00	0	573	0.00%
2023/05/08	0	568.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0.1	575.00	0	0.00	570.00	0.1	575	0.01%
2023/05/03	0	579.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0	580.09	0	0.00	574.00	0	594	0.00%
2023/04/26	0	579.00	0	0.00	583.00	0	606	0.00%
2023/04/25	0	585.00	0	0.00	580.00	0	602	0.00%
2023/04/24	0	580.00	0	601.00	603.00	0	595	0.00%
2023/04/20	0	591.50	0	591.00	587.00	0	612	0.00%
2023/04/19	0	0.00	0.3	616.23	618.00	-0.3	612	-0.05%
2023/04/17	0	586.50	0	0.00	585.00	0	622	0.00%
2023/04/14	0	590.00	0	0.00	590.00	0	637	0.00%
2023/04/12	0	587.00	0.1	587.00	587.00	-0.1	641	-0.01%
2023/04/10	0	0.00	0.1	584.40	585.00	-0.1	662	-0.01%
2023/04/06	0	0.00	0	576.00	583.00	0	679	0.00%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/29	0	0.00	1	563.00	564.00	-1	678	-0.15%
2023/03/28	1	556.12	4	570.00	557.00	-3	678	-0.44%
2023/03/27	0	559.20	0	0.00	570.00	0	674	0.00%
2023/03/24	4	561.01	0	0.00	560.00	4	673	0.60%
2023/03/23	0	575.00	0	0.00	576.00	0	676	0.00%
2023/03/22	0	589.00	0	0.00	591.00	0	671	0.00%
2023/03/20	0	582.00	0	0.00	586.00	0	676	0.00%
2023/03/16	0	568.50	0	0.00	567.00	0	701	0.00%
2023/03/15	0	582.00	0	583.00	584.00	0	715	0.00%
2023/03/14	0	588.00	0	0.00	582.00	0	736	0.00%
2023/03/08	0	608.00	0.2	609.00	608.00	-0.2	753	-0.03%
2023/03/02	0	603.00	1	615.00	602.00	-1	775	-0.13%
2023/02/24	0	0.00	0.2	600.00	593.00	-0.2	749	-0.02%
2023/02/22	0	0.00	0	575.18	580.00	0	714	-0.01%
2023/02/21	0	556.00	0	0.00	559.00	0	707	0.00%
2023/02/17	0.1	569.80	0	0.00	569.00	0.1	691	0.01%
2023/02/16	0	0.00	2	585.00	585.00	-2	682	-0.29%
2023/02/15	0	540.00	0	0.00	540.00	0	659	0.00%
2023/02/14	0	0.00	0	554.00	564.00	0	666	0.00%
2023/02/13	0	0.00	0	546.00	530.00	0	651	0.00%
2023/02/09	0	536.00	0	0.00	541.00	0	648	0.00%
2023/01/31	0	521.00	0	0.00	520.00	0	730	0.00%
2023/01/17	1	529.00	0	552.00	529.00	1	726	0.14%
2023/01/10	3	540.00	3.1	544.92	533.00	-0.1	727	-0.01%
2023/01/05	0	536.00	0	541.00	540.00	0	730	0.00%
2023/01/04	0	512.00	0	516.00	530.00	0	723	0.00%
2022/12/28	2	491.00	2	494.00	490.50	0	707	0.00%
2022/12/27	0	0.00	1	482.00	482.50	-1	700	-0.14%
2022/12/26	0	0.00	0	467.00	470.00	0	697	0.00%
2022/12/23	1	452.00	1	453.00	447.50	0	700	0.00%
2022/12/22	0	449.50	0	0.00	449.00	0	705	0.00%
2022/12/21	0	450.75	0	0.00	447.50	0	716	0.00%
2022/12/20	0	0.00	2	465.50	452.00	-2	722	-0.28%
2022/12/16	3	459.50	0	0.00	457.00	3	740	0.41%
2022/12/12	0	0.00	2	465.00	468.00	-2	744	-0.27%
2022/12/09	0	0.00	1.2	461.91	464.00	-1.2	742	-0.16%
2022/12/08	0.4	449.15	0	0.00	447.50	0.4	727	0.05%
2022/12/07	0.1	458.00	6.1	468.96	470.00	-6.1	714	-0.85%
2022/12/06	0	0.00	1	450.04	454.50	-1	694	-0.15%
2022/12/05	0.1	440.34	0	0.00	433.00	0.1	673	0.02%
2022/12/02	0.1	446.55	0	0.00	442.50	0.1	668	0.01%
2022/11/30	0	449.00	0	0.00	450.00	0	674	0.00%
2022/11/28	2	432.00	0	0.00	440.00	2	681	0.29%
2022/11/25	0.1	449.25	11	462.32	446.50	-10.9	673	-1.62%
2022/11/24	18.1	469.20	0	0.00	468.50	18.1	665	2.72%
2022/11/23	0.1	479.50	0	0.00	480.00	0.1	667	0.01%
2022/11/22	0.2	481.00	0	0.00	478.00	0.2	683	0.03%
2022/11/21	0.1	482.00	4	480.75	487.00	-3.9	701	-0.56%
2022/11/18	4.1	476.83	0	0.00	476.00	4.1	710	0.58%
2022/11/17	0	0.00	1.4	479.50	490.00	-1.4	705	-0.20%
2022/11/16	2.2	467.37	1	475.50	473.00	1.2	693	0.17%
2022/11/15	0.1	468.00	0	0.00	479.00	0.1	690	0.01%
2022/11/14	0.2	476.83	0	0.00	476.50	0.2	693	0.02%
2022/11/11	0.1	480.00	0	492.50	481.50	0	699	0.01%
2022/11/10	3	479.50	4.5	482.99	486.00	-1.5	700	-0.22%
2022/11/08	3.1	469.19	5	470.00	466.50	-1.9	692	-0.27%
2022/11/07	4.1	462.96	2	461.75	460.00	2.1	713	0.30%
2022/11/04	1.1	459.12	0	0.00	468.50	1.1	737	0.14%
2022/11/03	0.3	475.07	0	0.00	468.00	0.3	768	0.04%
2022/11/02	1	477.00	1	461.00	467.50	0	755	0.00%
2022/11/01	1	435.50	1.1	436.62	435.00	-0.1	730	-0.02%
2022/10/28	0	408.50	0	0.00	404.50	0	731	0.00%
2022/10/26	0	400.23	0	0.00	401.00	0	751	0.00%
2022/10/25	0	410.00	0	0.00	402.00	0	758	0.00%
2022/10/24	0.1	421.60	0.1	423.00	414.00	0	769	-0.01%
2022/10/21	2	425.00	2.1	416.24	422.50	-0.1	778	-0.01%
2022/10/20	0.1	415.77	0	0.00	423.00	0.1	800	0.01%
2022/10/19	0.1	428.08	0	0.00	426.50	0.1	825	0.01%
2022/10/18	1	446.50	1.2	447.00	450.00	-0.2	825	-0.02%
2022/10/13	0	412.75	0	0.00	422.00	0	821	0.00%
2022/10/12	0	0.00	0.1	418.17	425.00	-0.1	814	-0.01%
2022/10/07	0	401.50	0	0.00	403.50	0	804	0.00%
2022/10/05	0	0.00	0.1	415.00	416.50	-0.1	853	-0.01%
2022/10/03	0	388.92	0	0.00	393.00	0	889	0.00%
2022/09/30	0	394.32	0	0.00	393.50	0	905	0.00%
2022/09/28	1	421.56	1	409.00	390.50	0	952	0.00%
2022/09/27	0	425.50	0	0.00	421.00	0	959	0.00%
2022/09/26	1	432.00	1	433.41	436.00	0	961	0.00%
2022/09/23	1	441.82	1	447.00	413.00	0	961	0.00%
2022/09/22	1	441.50	1	444.00	439.00	0	963	0.00%
2022/09/16	0	435.00	0	0.00	431.00	0	972	0.00%
2022/09/15	0	0.00	0	446.00	435.00	0	987	0.00%
2022/09/08	1	444.50	1	449.50	442.00	0	1,002	0.00%
2022/09/06	0	0.00	0	433.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0.1	450.00	445.50	-0.1	984	-0.01%
2022/09/02	6	445.75	6	447.50	444.00	0	976	0.00%
2022/08/30	4	436.00	4	427.00	428.50	0	949	0.00%
2022/08/29	1	412.60	1	418.00	426.00	0	942	0.00%
2022/08/26	0	0.00	0.1	423.50	430.00	-0.1	925	-0.01%
2022/08/24	0	394.50	0	0.00	393.00	0	895	0.00%
2022/08/23	1	401.99	1	393.00	399.50	0	896	0.00%
2022/08/18	0	409.50	0	0.00	410.50	0	880	0.00%
2022/08/17	2	418.75	2	423.00	415.00	0	872	0.00%
2022/08/16	2	418.50	2	420.75	411.50	0	854	0.00%
2022/08/15	0.1	412.26	0	0.00	410.50	0.1	840	0.01%
2022/08/12	1	418.00	1.1	430.45	430.00	-0.1	830	-0.01%
2022/08/11	1.1	394.55	1	399.50	416.50	0.1	797	0.01%
2022/08/10	2	410.50	2	389.50	382.00	0	764	0.00%
2022/08/09	0	0.00	0	372.00	389.50	0	721	0.00%
2022/08/04	0	356.48	0	0.00	350.50	0	694	0.01%
2022/08/02	0	357.00	0	0.00	359.00	0	669	0.00%
2022/08/01	1	368.50	1	374.47	376.00	0	655	0.00%
2022/07/29	2	370.25	2.1	359.29	374.50	-0.1	644	-0.01%
2022/07/28	0	358.50	0	359.50	348.00	0	626	0.00%
2022/07/27	2	344.50	2.1	341.98	359.50	-0.1	614	-0.01%
2022/07/26	2.2	335.66	2	330.75	330.00	0.2	585	0.03%
2022/07/25	0	361.90	0	0.00	355.50	0	558	0.01%
2022/07/22	0	368.50	0	0.00	364.00	0	548	0.00%
2022/07/21	0	368.00	0	0.00	373.00	0	541	0.00%
2022/07/20	0	363.00	0	0.00	349.00	0	535	0.00%
2022/07/13	0	0.00	0	376.00	370.50	0	477	-0.01%
2022/07/12	2	371.50	2	356.25	380.00	0	442	0.00%
2022/07/11	0.1	350.44	0	0.00	350.50	0.1	408	0.02%
2022/07/08	0	0.00	0	348.00	364.00	0	389	0.00%
2022/07/06	0	384.50	0	0.00	397.50	0	336	0.00%
2022/07/05	1	346.50	1	348.00	361.50	0	298	0.00%
2022/06/30	1	321.99	1	319.00	316.00	0	245	0.00%
2022/06/28	0	308.50	0	0.00	315.00	0	221	0.00%
2022/06/27	1	313.54	1	319.00	322.00	0	209	0.01%
2022/06/23	1	291.44	1	292.50	284.00	0	189	0.00%
2022/06/21	0	265.75	0	0.00	264.50	0	157	0.01%
2022/06/20	0	262.80	0	0.00	265.00	0	152	0.02%
2022/06/17	0.1	275.48	0	0.00	270.00	0.1	148	0.09%
2022/06/16	0	283.00	0	0.00	277.50	0	146	0.01%
2022/06/14	0	272.27	0	0.00	273.50	0	142	0.03%
2022/06/13	0.1	278.85	0	0.00	279.00	0.1	138	0.05%
2022/06/10	0	289.50	0	0.00	288.00	0	133	0.01%
2022/06/08	0	294.00	0	0.00	293.50	0	130	0.01%
2022/06/07	0	293.15	0	0.00	290.00	0	128	0.02%
2022/06/06	0	294.00	0	0.00	293.50	0	127	0.01%
2022/06/02	0	294.00	0	0.00	293.50	0	128	0.01%
2022/05/30	0	289.00	0	0.00	287.00	0	122	0.01%
2022/05/27	0.1	289.26	0	0.00	287.50	0.1	122	0.06%
2022/05/25	0.1	293.50	0	0.00	294.00	0.1	121	0.04%
2022/05/24	0	293.55	0	0.00	287.00	0	121	0.02%
2022/05/23	0	298.83	0	0.00	297.00	0	122	0.01%
2022/05/19	0	294.53	0	0.00	294.50	0	124	0.04%
2022/05/18	0	299.00	0	0.00	300.00	0	124	0.01%
2022/05/16	0	280.50	0	0.00	278.00	0	115	0.03%
2022/05/13	0	288.50	0	0.00	287.00	0	112	0.01%
2022/05/12	0.1	292.53	0	0.00	290.50	0.1	108	0.05%
2022/05/11	0.1	304.00	0	0.00	295.50	0.1	105	0.06%
2022/05/10	0	309.00	0	0.00	310.00	0	103	0.01%
2022/05/09	0	309.15	0	0.00	309.50	0	101	0.03%
2022/05/06	0.1	310.08	0	0.00	312.50	0.1	101	0.07%
2022/05/05	0	315.50	0	0.00	313.50	0	100	0.03%
2022/05/04	0.1	309.24	0	0.00	308.00	0.1	100	0.12%
2022/05/03	0.1	316.54	0	0.00	314.50	0.1	99	0.09%
2022/04/29	0	320.00	0	0.00	316.00	0	100	0.03%
2022/04/28	0.2	312.28	0.5	308.50	304.00	-0.3	97	-0.36%
2022/04/27	1.1	328.59	0	0.00	321.00	1.1	92	1.20%
2022/04/26	0	357.65	0	0.00	355.00	0	88	0.05%
2022/04/25	0.1	384.50	0	0.00	384.00	0.1	84	0.06%
2022/04/21	0	380.00	0	0.00	380.50	0	87	0.01%
2022/04/20	0	0.00	0	379.50	380.00	0	93	-0.04%
2022/04/14	0	0.00	0.1	349.83	349.00	-0.1	97	-0.08%
2022/04/12	0	356.05	0	0.00	355.00	0	103	0.02%
2022/04/11	0.1	364.86	0	0.00	362.00	0.1	104	0.06%
2022/04/08	4	381.50	0	0.00	379.50	4	105	3.81%
2022/04/07	2	383.00	0	0.00	382.00	2	110	1.82%
2022/03/31	0	392.50	0	0.00	389.00	0	126	0.01%
2022/03/30	0	0.00	0	400.00	398.00	0	128	-0.02%
2022/03/25	0	400.00	0	0.00	399.50	0	132	0.01%
2022/03/24	0	0.00	1	403.00	402.50	-1	136	-0.73%
2022/03/23	0.1	405.00	0	0.00	405.00	0.1	142	0.03%
2022/03/22	0	394.00	0	0.00	396.50	0	147	0.01%
2022/03/11	1	388.00	0	0.00	388.00	1	144	0.69%
2022/03/10	0	388.50	0	0.00	392.00	0	144	0.00%
2022/03/08	0	383.50	0	0.00	385.50	0	142	0.01%
2022/03/07	0.1	389.29	1	400.00	388.00	-0.9	141	-0.61%
2022/03/04	0	400.00	0	0.00	403.00	0	140	0.03%
2022/03/03	0.1	403.99	0	0.00	403.00	0.1	140	0.07%
2022/03/02	0	406.44	0	0.00	408.00	0	140	0.02%
2022/03/01	0.1	403.82	0	0.00	415.00	0.1	140	0.09%
2022/02/25	0	409.00	0	0.00	405.00	0	139	0.02%
2022/02/23	0	406.80	0	0.00	408.00	0	137	0.02%
2022/02/22	0.1	404.73	0	0.00	403.50	0.1	135	0.04%
2022/02/21	0.1	406.70	0	0.00	403.00	0.1	132	0.08%
2022/02/18	0	414.50	0	0.00	412.50	0	130	0.02%
2022/02/17	0.1	418.00	0	0.00	418.00	0.1	130	0.04%
2022/02/08	0	419.50	0	0.00	421.00	0	130	0.01%
2022/01/26	0	422.50	0	428.00	421.00	0	129	-0.01%
2022/01/13	0.5	444.50	0	0.00	443.00	0.5	123	0.40%
2022/01/06	0	420.00	0	0.00	418.00	0	112	0.00%
2022/01/04	0	429.00	0	0.00	428.00	0	107	0.01%
2022/01/03	0.3	422.00	0	0.00	421.00	0.3	107	0.23%
2021/12/30	0	426.67	0	0.00	423.50	0	108	0.01%
2021/12/28	0	437.50	0	0.00	439.00	0	105	0.00%
2021/12/27	0	414.17	0	0.00	417.00	0	98	0.03%
2021/12/24	0	431.57	0	0.00	430.50	0	93	0.02%
2021/12/23	0	442.00	0	0.00	441.00	0	93	0.01%
2021/12/21	0	441.75	0	0.00	441.50	0	98	0.01%
2021/12/20	0	450.60	0	0.00	451.00	0	99	0.02%
2021/12/17	1	459.00	0.1	461.50	455.00	0.9	98	0.94%
2021/12/16	0.2	463.02	0	0.00	462.50	0.2	96	0.25%
2021/12/15	0	479.57	0	0.00	479.00	0	94	0.01%
2021/12/14	0	485.86	0	0.00	485.00	0	97	0.01%
2021/12/13	0	491.00	0	0.00	491.50	0	97	0.00%
2021/12/07	0	489.50	0.1	489.50	490.00	0	101	-0.04%
2021/12/06	0	489.75	0	0.00	489.50	0	102	0.01%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.01%
2021/12/01	0	487.50	0	0.00	484.00	0	109	0.01%
2021/11/30	0	493.57	0	0.00	488.00	0	112	0.01%
2021/11/29	0	496.58	0	0.00	491.00	0	116	0.02%
2021/11/26	0	501.00	0	0.00	502.00	0	117	0.01%
2021/11/24	0	501.00	0	0.00	506.00	0	122	0.01%
2021/11/22	0	501.00	0	0.00	501.00	0	126	0.01%
2021/11/18	0	509.00	0	0.00	506.00	0	129	0.00%
2021/11/15	0	509.22	0	0.00	515.00	0	132	0.02%
2021/11/12	0	508.00	0	0.00	508.00	0	135	0.00%
2021/11/03	0.1	496.00	0	0.00	499.00	0.1	139	0.04%
2021/11/02	0	492.00	0	0.00	500.00	0	140	0.00%
2021/10/29	0	488.00	0	0.00	497.00	0	139	0.00%
2021/10/27	0	491.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	496.00	3	493.50	496.50	-3	149	-2.00%
2021/10/19	3	494.50	0	0.00	500.00	3	157	1.91%
2021/10/18	0	0.00	2	488.50	493.00	-2	157	-1.27%
2021/10/14	2	483.75	0	0.00	484.00	2	161	1.24%
2021/10/12	0.1	470.42	0	0.00	468.00	0.1	166	0.03%
2021/10/08	0	489.50	0	0.00	486.50	0	167	0.00%
2021/10/07	0	496.25	0	0.00	491.00	0	170	0.00%
2021/10/05	0	492.50	0	0.00	489.00	0	171	0.01%
2021/10/01	0	473.57	0	0.00	471.50	0	173	0.02%
2021/09/28	0	475.40	0	0.00	473.00	0	172	0.02%
2021/09/27	0	493.00	0	0.00	490.00	0	172	0.01%
2021/09/22	0	459.21	0	0.00	459.00	0	165	0.02%
2021/09/17	0	479.50	0	0.00	470.00	0	162	0.02%
2021/09/13	0	492.00	0	0.00	488.00	0	161	0.01%
2021/09/09	0	0.00	0.2	500.00	500.00	-0.2	160	-0.14%
2021/09/08	0.1	501.00	0	0.00	499.50	0.1	160	0.03%
2021/09/07	0	0.00	0.2	511.00	508.00	-0.2	160	-0.15%
2021/09/06	0.5	517.00	0	0.00	512.00	0.5	159	0.31%
2021/09/03	0.1	506.00	0	0.00	503.00	0.1	155	0.06%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.01%
2021/08/19	0	530.00	0	0.00	524.00	0	141	0.01%
2021/08/04	0	0.00	0	570.00	572.00	0	142	-0.03%
2021/07/22	0	0.00	0.1	559.00	560.00	-0.1	132	-0.05%
2021/07/13	0	524.73	0	0.00	525.00	0	121	0.04%
2021/07/06	0.1	532.00	0	0.00	525.00	0.1	111	0.09%
2021/07/02	0.1	538.00	0	0.00	534.00	0.1	109	0.09%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/18	0.1	560.00	0	0.00	547.00	0.1	101	0.08%
2021/06/09	0	547.00	0	0.00	542.00	0	102	0.02%
2021/06/03	1.3	564.75	0	0.00	566.00	1.3	104	1.27%
2021/06/02	0	553.00	0	0.00	553.00	0	103	0.03%
2021/05/25	0	562.00	0	0.00	560.00	0	116	0.02%
2021/05/12	0.2	590.00	0	0.00	573.00	0.2	130	0.12%
2021/05/04	1	595.00	1	593.00	593.00	0	127	0.00%
2021/05/03	0.1	605.50	0	0.00	610.00	0.1	127	0.08%
2021/04/22	1	600.80	0	0.00	603.00	1	133	0.75%
2021/04/16	0	0.00	0.1	592.00	592.00	-0.1	137	-0.06%
2021/04/14	0	0.00	0.1	588.56	589.00	-0.1	140	-0.10%
2021/04/12	0.1	587.30	0	0.00	582.00	0.1	140	0.07%
2021/04/09	0	591.00	0	0.00	589.00	0	139	0.00%
2021/03/31	0.1	603.00	0	0.00	596.00	0.1	139	0.05%
2021/03/30	0.2	608.58	0	0.00	607.00	0.2	140	0.12%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.01%
2021/03/12	0	594.00	0	0.00	593.00	0	134	0.01%
2021/03/03	0	622.83	0	0.00	618.00	0	130	0.04%
2021/02/25	0.2	646.00	0	0.00	646.00	0.2	123	0.12%
2020/11/12	0	0.00	0	605.00	592.00	0	111	-0.02%
2020/11/10	0	606.00	0	0.00	603.00	0	114	0.02%
2020/11/04	3	602.00	3	606.00	608.00	0	117	0.00%
2020/11/02	3	617.67	3	613.00	613.00	0	118	0.00%
2020/10/27	0	0.00	9.1	620.73	624.00	-9.1	121	-7.46%
2020/10/26	3	603.00	0	0.00	604.00	3	119	2.52%
2020/10/22	1	598.00	0	0.00	611.00	1	123	0.81%
2020/10/19	2	590.50	0	0.00	599.00	2	135	1.47%
2020/10/16	3	583.33	0	0.00	582.00	3	135	2.21%
2020/09/30	0	0.00	0.2	560.00	553.00	-0.2	138	-0.14%
2020/09/28	0.1	546.00	0	0.00	540.00	0.1	147	0.07%
2020/09/14	0	0.00	1	559.00	557.00	-1	169	-0.59%
2020/09/11	1	552.00	0	0.00	549.00	1	169	0.59%
2020/09/07	0.1	570.00	0	0.00	568.00	0.1	173	0.06%
2020/07/23	0	0.00	1	646.00	650.00	-1	226	-0.44%
2020/07/07	1	605.00	0	0.00	604.00	1	246	0.41%
2020/06/05	0.1	582.00	0	0.00	578.00	0.1	241	0.04%
2020/05/18	0	0.00	1	579.00	590.00	-1	242	-0.41%
2020/05/13	1	550.00	0	0.00	550.00	1	259	0.39%
2020/05/12	1	530.00	4	531.00	534.00	-3	257	-1.16%
2020/05/11	3	501.00	0	0.00	514.00	3	248	1.21%
2020/05/08	2	500.00	2	500.00	501.00	0	244	0.00%
2020/04/23	2	481.25	2	485.25	485.00	0	224	0.00%
2020/04/15	0	0.00	1	470.00	469.50	-1	211	-0.47%
2020/04/07	1	427.00	0	0.00	424.50	1	200	0.50%
2018/10/12	5	239.00	0	0.00	238.00	5	56	8.79%
2018/09/26	4	285.00	0	0.00	285.00	4	48	8.20%
2018/09/18	1	299.00	0	0.00	293.00	1	49	2.03%
2018/08/07	0	0.00	1	328.50	327.00	-1	50	-1.98%
2018/07/06	1	337.50	0	0.00	337.50	1	67	1.49%
2018/06/21	0	0.00	1	327.50	328.00	-1	67	-1.49%
2018/04/24	0	0.00	0.1	316.00	311.00	-0.1	65	-0.15%
2018/04/16	1	347.50	0	0.00	347.00	1	57	1.73%
2018/04/11	0.1	360.00	0	0.00	357.50	0.1	54	0.18%