• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▼0.25
  • 漲幅
    -0.91%
  • 成交量
    3,006張
  • 產業
    上市 金融類股▼0.58%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益證 (6005)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.127.00127.3527.10-0.910,515-0.01%
2025/02/2400.002527.9027.80-2510,626-0.24%
2025/02/1800.00426.9327.40-410,662-0.04%
2025/02/17126.75327.2226.85-210,662-0.02%
2025/02/1300.002.226.3426.50-2.210,615-0.02%
2025/02/123.126.08126.0525.902.110,5890.02%
2025/02/110.126.152.826.1026.20-2.710,613-0.03%
2025/02/100.426.1300.0026.050.410,6360.00%
2025/02/070.126.25126.5026.15-0.910,645-0.01%
2025/02/060.125.75126.5026.50-0.910,663-0.01%
2025/02/050.125.65125.6025.65-0.910,611-0.01%
2025/02/040.325.6600.0025.450.310,6540.00%
2025/02/030.526.0000.0026.000.510,6170.00%
2025/01/220.525.803.125.7125.85-2.610,584-0.02%
2025/01/20125.25125.1025.10010,5160.00%
2025/01/17225.33225.3025.40010,4760.00%
2025/01/15327.88326.5026.15010,3760.00%
2025/01/14227.80428.1928.25-210,236-0.02%
2025/01/13227.40228.0327.90010,0450.00%
2025/01/10226.85426.9927.80-29,727-0.02%
2025/01/09727.98426.7926.6539,5530.03%
2025/01/08427.795327.7828.70-499,338-0.52%
2025/01/07427.00927.7127.85-58,880-0.06%
2025/01/06426.095627.0227.25-528,465-0.61%
2025/01/03325.70526.2226.40-27,952-0.03%
2025/01/02025.911525.6426.00-157,566-0.20%
2024/12/31625.531425.1424.65-87,136-0.11%
2024/12/30326.033.226.1826.15-0.26,8640.00%
2024/12/27425.0520.125.6225.65-166,501-0.25%
2024/12/26324.651424.9825.20-116,149-0.18%
2024/12/25324.531524.5725.00-125,916-0.20%
2024/12/24124.30524.5224.75-45,698-0.07%
2024/12/23224.381.824.3224.500.25,5090.00%
2024/12/20223.6500.0023.7025,2820.04%
2024/12/1900.00124.1524.10-15,077-0.02%
2024/12/1800.00523.9724.00-54,916-0.10%
2024/12/131.123.5000.0023.601.14,6870.02%
2024/12/1200.001.223.9623.80-1.24,651-0.03%
2024/12/1100.00124.0523.90-14,643-0.02%
2024/12/1000.00523.8023.80-54,613-0.11%
2024/12/09523.600.223.6523.704.84,5720.10%
2024/12/061.123.4800.0023.501.14,5910.02%
2024/12/0500.001023.4523.50-104,585-0.22%
2024/12/0400.007.123.6123.55-7.14,551-0.16%
2024/12/03023.7600.0023.7504,5580.00%
2024/12/02023.41923.5223.70-94,463-0.20%
2024/11/29022.70122.8522.85-14,196-0.02%
2024/11/2800.00322.3022.45-34,089-0.07%
2024/11/210.121.6000.0021.600.13,7960.00%
2024/11/190.121.600.121.5521.55-0.13,7400.00%
2024/11/150.122.055022.0021.90-49.93,700-1.35%
2024/11/14121.7000.0021.8013,7350.03%
2024/11/1100.001022.1022.30-103,726-0.27%
2024/11/080.722.3200.0022.250.73,7490.02%
2024/11/061221.96121.9021.90113,8060.29%
2024/10/1800.00122.4522.40-15,279-0.02%
2024/10/16522.20222.2522.2036,0290.05%
2024/10/15122.35522.3422.45-46,400-0.06%
2024/10/1400.00321.7021.80-36,622-0.05%
2024/10/1100.00521.5021.45-56,872-0.07%
2024/10/09121.3000.0021.3017,1010.01%
2024/10/08721.5600.0021.5577,3320.10%
2024/10/0700.00421.9021.90-47,484-0.05%
2024/10/0400.00521.7521.75-57,547-0.07%
2024/09/2700.00221.6021.65-27,972-0.03%
2024/09/260.121.451121.5021.50-10.98,067-0.13%
2024/09/2400.00121.0521.10-18,137-0.01%
2024/09/2300.00221.2021.20-28,116-0.02%
2024/09/2000.00120.9521.40-18,106-0.01%
2024/09/1900.001020.7020.90-108,051-0.12%
2024/09/12220.8500.0021.0028,4700.02%
2024/09/09220.7000.0021.2528,6260.02%
2024/09/06221.3000.0021.3528,8460.02%
2024/09/03221.8000.0021.8029,7040.02%
2024/08/30121.8000.0021.75110,4140.01%
2024/08/29421.9000.0021.95410,6080.04%
2024/08/27121.7500.0022.00111,0950.01%
2024/08/2600.00222.3522.25-211,295-0.02%
2024/08/230.221.8000.0021.900.211,4330.00%
2024/08/22321.8300.0021.80311,4980.03%
2024/08/1900.00521.8521.75-511,716-0.04%
2024/08/1600.000.222.0021.95-0.211,7900.00%
2024/08/155021.5500.0021.555011,8900.42%
2024/08/1400.000.321.7321.90-0.312,1200.00%
2024/08/130.221.5200.0021.350.212,2750.00%
2024/08/1200.00121.6521.65-112,636-0.01%
2024/08/09521.50521.3521.35012,8030.00%
2024/08/07121.0500.0021.20112,9290.01%
2024/08/0600.001020.6020.35-1013,226-0.08%
2024/08/05520.63220.5520.55313,3750.02%
2024/08/02122.8500.0022.75113,7960.01%
2024/08/010.123.55123.4023.70-0.914,027-0.01%
2024/07/3100.00223.4523.40-214,192-0.01%
2024/07/302.222.8500.0023.152.214,4060.02%
2024/07/2900.00423.6323.30-414,581-0.03%
2024/07/26822.80222.9522.90614,5490.04%
2024/07/2300.00323.5523.50-314,716-0.02%
2024/07/223.123.0000.0023.103.114,8430.02%
2024/07/19523.7200.0023.55514,7160.03%
2024/07/1800.00323.8524.30-314,769-0.02%
2024/07/1700.00223.7823.80-214,861-0.01%
2024/07/164.123.6300.0023.604.115,4020.03%
2024/07/1500.00224.8524.85-215,638-0.01%
2024/07/11925.25525.0525.05415,9480.03%
2024/07/10224.952325.0825.20-2115,990-0.13%
2024/07/0800.000.225.1525.25-0.215,8670.00%
2024/07/05425.1500.0025.10415,9270.03%
2024/07/04125.7500.0025.30116,0520.01%
2024/07/0300.00325.7225.40-316,228-0.02%
2024/07/0200.00825.3525.35-816,511-0.05%
2024/07/01225.352325.2125.35-2116,510-0.13%
2024/06/2800.00125.2525.10-116,544-0.01%
2024/06/260.124.9500.0025.050.116,8090.00%
2024/06/24425.3500.0025.45417,0150.02%
2024/06/2100.001.125.2325.25-1.117,046-0.01%
2024/06/2031.124.5500.0024.6531.116,8620.18%
2024/06/19024.85324.6024.80-316,962-0.02%
2024/06/18724.4900.0024.50717,1930.04%
2024/06/141024.55824.6024.50217,2800.01%
2024/06/131324.28224.5024.651117,3650.06%
2024/06/1210.124.0800.0024.1510.117,4380.06%
2024/06/11124.3000.0024.10117,8620.01%
2024/06/07624.55624.6524.30017,7230.00%
2024/06/0600.001024.6924.55-1017,471-0.06%
2024/06/05624.25224.2524.00417,2280.02%
2024/06/04323.7000.0023.40317,2660.02%
2024/06/03823.93324.6023.85517,2820.03%
2024/05/30424.0400.0023.85417,0150.02%
2024/05/299.124.7400.0024.459.116,8920.05%
2024/05/282625.0900.0024.902616,8380.15%
2024/05/2700.00224.9525.05-216,913-0.01%
2024/05/2400.00125.2525.20-116,900-0.01%
2024/05/2300.00225.0024.95-216,844-0.01%
2024/05/2200.00625.3525.40-616,755-0.04%
2024/05/1700.00826.2826.45-816,307-0.05%
2024/05/16326.37826.4926.40-516,162-0.03%
2024/05/1500.00625.5825.60-615,853-0.04%
2024/05/14124.35124.8024.95015,7030.00%
2024/05/13124.70124.8024.60015,5760.00%
2024/05/10624.801224.6424.80-615,450-0.04%
2024/05/09824.2200.0023.75815,0820.05%
2024/05/081524.473.124.3024.151214,7830.08%
2024/05/07826.15125.6525.75714,1780.05%
2024/05/06226.482.126.7126.95-0.113,8120.00%
2024/05/034.126.10926.4926.20-4.913,611-0.04%
2024/05/02225.701225.6225.80-1013,337-0.07%
2024/04/30424.891124.9124.90-713,052-0.05%
2024/04/29524.80424.7824.95112,9510.01%
2024/04/26423.86124.1523.90312,6100.02%
2024/04/25224.03923.9923.85-712,448-0.06%
2024/04/24424.34324.2824.50112,2870.01%
2024/04/23224.43624.5424.30-411,977-0.03%
2024/04/221124.393124.0124.70-2011,562-0.17%
2024/04/19023.38123.3523.50-110,678-0.01%
2024/04/181022.1522.122.8723.20-12.19,965-0.12%
2024/04/170.121.1000.0021.200.19,2570.00%
2024/04/166.720.98121.4021.055.79,1060.06%
2024/04/15521.6000.0021.6058,8670.06%
2024/04/1100.001021.6021.55-108,604-0.12%
2024/04/101221.31121.5021.35118,4500.13%
2024/04/091421.151821.3221.40-48,264-0.05%
2024/04/085.320.998821.0921.45-82.77,941-1.04%
2024/04/030.119.65619.8219.75-5.97,514-0.08%
2024/04/0200.00119.7019.70-17,444-0.01%
2024/04/0100.001319.6719.70-137,328-0.18%
2024/03/29519.1500.0019.1557,0070.07%
2024/03/2800.001019.0018.95-106,912-0.14%
2024/03/2700.00419.0319.05-46,710-0.06%
2024/03/2600.001018.8018.90-106,617-0.15%
2024/03/257.119.0400.0019.007.16,5220.11%
2024/03/22219.0500.0019.1026,4840.03%
2024/03/21319.151619.1019.15-136,322-0.20%
2024/03/20318.620.818.6018.502.25,9870.04%
2024/03/19818.84518.8818.8535,8930.05%
2024/03/1800.004.518.5118.70-4.55,813-0.08%
2024/03/1500.002.518.7218.60-2.55,680-0.04%
2024/03/1415.118.971618.9518.80-15,393-0.02%
2024/03/1300.00118.4018.45-14,828-0.02%
2024/03/1200.001018.2518.35-104,662-0.21%
2024/03/081117.8215517.8517.80-1444,369-3.30% 大賣/鉅額交易
2024/03/070.317.904517.9318.00-44.74,093-1.09%
2024/03/062117.7010017.7017.75-793,869-2.04%
2024/03/041017.30317.3017.3073,7240.19%
群益證攜手KKBOX 第二波索票活動新戶獲專屬優惠UDN聯合新聞網－16天前
KKBOX 風雲榜演唱會邁向第20屆，歷年來場場一票難求。近來積極採用異業合作行銷的群益證（6005）宣布，今年將以合作......詳全文
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
群益證 相關文章