• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    274.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.26%
  • 成交量
    10,860張
  • 產業
    上市 其他電子類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28200220240260280300May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270281.880285.00274.0004,2860.00%
2025/02/265279.407.2277.85277.50-2.24,157-0.05%
2025/02/2500.003268.83270.00-34,023-0.07%
2025/02/212.5268.934.4268.30267.00-1.94,021-0.05%
2025/02/2000.001261.00261.50-13,921-0.03%
2025/02/191.5257.701260.50261.000.53,9030.01%
2025/02/182258.503263.17258.00-13,859-0.03%
2025/02/172253.251256.50256.5013,7340.03%
2025/02/141252.000.6252.05251.500.53,6780.01%
2025/02/133.2265.422264.50258.501.23,6210.03%
2025/02/120.2253.7411.9259.99262.50-11.73,446-0.34%
2025/02/111248.0000.00246.5013,2410.03%
2025/02/1000.001246.50247.50-13,245-0.03%
2025/02/070246.902.2247.68248.00-2.23,198-0.07%
2025/02/061.1247.781251.00244.000.13,1730.00%
2025/02/052243.011246.50243.5013,1420.03%
2025/02/043241.831.2240.33238.001.93,1140.06%
2025/02/031238.001247.00250.0003,0360.00%
2025/01/222.2249.103.1249.62250.00-0.83,040-0.03%
2025/01/2011243.415241.00241.0062,8830.21%
2025/01/172230.7500.00232.0022,8000.07%
2025/01/140.2234.5000.00234.500.22,8970.01%
2025/01/131.2229.7100.00230.001.22,8830.04%
2025/01/100235.751237.50235.00-12,848-0.04%
2025/01/080.2234.501236.00235.50-0.82,850-0.03%
2025/01/0700.002.3237.67236.50-2.32,836-0.08%
2025/01/060.3230.6700.00235.000.32,7770.01%
2025/01/031231.5000.00229.0012,7290.04%
2024/12/302224.753225.83222.00-12,795-0.04%
2024/12/2700.005215.40220.00-52,734-0.18%
2024/12/261205.0000.00205.0012,6580.04%
2024/12/251205.0000.00206.0012,6700.04%
2024/12/2300.001206.00205.50-12,700-0.04%
2024/12/2000.001202.00202.50-12,708-0.04%
2024/12/192203.0000.00206.0022,7200.07%
2024/12/171206.0000.00206.0012,7170.04%
2024/12/1600.001207.00206.50-12,736-0.04%
2024/12/122216.2500.00217.0022,7310.07%
2024/12/113218.673218.67218.5002,7620.00%
2024/12/102231.7500.00229.0022,8210.07%
2024/12/091232.001229.50229.5002,8170.00%
2024/12/064.2238.442240.75235.502.22,7850.08%
2024/12/053238.671241.50234.0022,6520.08%
2024/12/042.1238.4900.00238.002.12,6360.08%
2024/12/020238.502238.25231.00-22,650-0.08%
2024/11/2800.002231.00231.00-22,633-0.08%
2024/11/221234.001232.00232.0002,6630.00%
2024/11/2000.004226.38228.00-42,711-0.15%
2024/11/1900.002215.25217.00-22,764-0.07%
2024/11/1800.000.4214.00212.00-0.42,802-0.01%
2024/11/121218.001218.50218.0003,0620.00%
2024/11/111218.501222.50221.5003,0640.00%
2024/11/081232.0000.00232.5013,0560.03%
2024/11/0700.002234.00234.50-23,089-0.06%
2024/11/050.1226.0000.00225.000.13,1230.00%
2024/11/042227.502228.75228.5003,2160.00%
2024/11/0100.002231.75233.00-23,290-0.06%
2024/10/3000.002228.00227.00-23,302-0.06%
2024/10/245229.401233.50226.0043,3550.12%
2024/10/224236.131238.50235.0033,4310.09%
2024/10/211227.0011236.23237.00-103,476-0.29%
2024/10/161221.5000.00225.5013,6440.03%
2024/10/1500.001225.00223.00-13,761-0.03%
2024/10/111221.001221.00221.0003,8610.00%
2024/10/081231.0000.00229.0014,0320.02%
2024/10/042222.501226.00221.5014,0820.02%
2024/10/0100.004219.63227.00-44,153-0.10%
2024/09/301210.501212.50208.5004,2140.00%
2024/09/2500.001217.00214.00-15,099-0.02%
2024/09/241214.5000.00215.0015,2750.02%
2024/09/202213.002214.00215.5005,6910.00%
2024/09/1800.001211.50209.50-15,814-0.02%
2024/09/161204.501207.00209.0005,8070.00%
2024/09/1200.001202.50201.50-15,883-0.02%
2024/09/115200.40120200.24197.50-1155,957-1.93% 大賣/鉅額交易
2024/09/102217.002222.00217.0005,9860.00%
2024/09/091222.501223.50224.5006,1790.00%
2024/09/061220.500.4220.00219.500.76,2510.01%
2024/09/052227.252228.75223.0006,3060.00%
2024/09/045223.3000.00221.5056,4500.08%
2024/09/034235.501236.50233.0036,5620.05%
2024/09/022243.001246.50242.0016,5310.02%
2024/08/3000.001245.50246.00-16,515-0.02%
2024/08/291.1246.521.1247.53246.5006,5380.00%
2024/08/271242.510.3243.52244.500.76,5780.01%
2024/08/261.4244.0900.00242.001.46,6060.02%
2024/08/230.1247.5000.00247.500.16,6090.00%
2024/08/222.1243.9500.00241.502.16,5790.03%
2024/08/2100.004.1249.38248.50-4.16,544-0.06%
2024/08/201243.0000.00243.0016,5480.02%
2024/08/191245.500.1245.00244.500.96,6530.01%
2024/08/161243.504245.13242.00-36,702-0.04%
2024/08/152243.012.1245.44243.5006,7680.00%
2024/08/1400.001235.50237.50-16,892-0.01%
2024/08/1200.001229.50228.50-16,935-0.01%
2024/08/091224.501221.50222.0006,9570.00%
2024/08/061209.001.1201.68209.50-0.17,0930.00%
2024/08/051203.5500.00203.0017,1480.01%
2024/08/012236.002236.50237.0007,2550.00%
2024/07/313237.302236.00232.0017,2870.01%
2024/07/301228.502229.25239.50-17,400-0.01%
2024/07/291237.0000.00226.0017,4420.01%
2024/07/262238.2500.00235.0027,4800.03%
2024/07/231.1246.271250.43247.500.17,5710.00%
2024/07/225246.181240.50240.5047,7010.05%
2024/07/192249.044252.50249.00-27,748-0.03%
2024/07/182243.265243.40249.00-37,679-0.04%
2024/07/174251.384251.88250.0007,6360.00%
2024/07/165.2242.158246.31251.00-2.87,564-0.04%
2024/07/155.1233.545235.90237.500.17,4870.00%
2024/07/125.1237.383236.33232.002.17,4740.03%
2024/07/114249.6310248.30246.00-67,389-0.08%
2024/07/102255.503254.67252.00-17,344-0.01%
2024/07/096258.423260.67259.5037,3230.04%
2024/07/082260.001257.00256.0017,3030.01%
2024/07/0517266.8512266.42263.0057,2440.07%
2024/07/043264.336265.33266.00-37,152-0.04%
2024/07/037262.506262.67261.0017,0400.01%
2024/07/0215.1265.998262.66260.0077,1340.10%
2024/07/012249.7410256.15264.50-87,058-0.11%
2024/06/285241.8012242.25240.50-77,289-0.10%
2024/06/276234.002232.00232.5047,4770.05%
2024/06/2611235.8710235.15238.0017,9990.01%
2024/06/254220.504.1219.81224.50-0.18,2470.00%
2024/06/247225.073220.17221.0048,4150.05%
2024/06/212221.762223.00225.0008,5590.00%
2024/06/204225.001225.00225.0038,9900.03%
2024/06/192.7224.023223.50222.00-0.39,1260.00%
2024/06/181231.0000.00227.5019,3580.01%
2024/06/172.3229.8000.00226.502.39,4840.02%
2024/06/146.2224.767.1227.94232.00-0.99,410-0.01%
2024/06/130220.8800.00220.5009,3610.00%
2024/06/121220.481214.50217.0009,5360.00%
2024/06/114218.7300.00212.0049,7350.04%
2024/06/070.1221.333218.35222.50-2.99,648-0.03%
2024/06/061209.502208.00207.50-19,570-0.01%
2024/06/050209.5000.00207.5009,5750.00%
2024/06/044.1212.684211.25209.500.19,6720.00%
2024/06/034215.753219.00215.0019,7520.01%
2024/05/315214.804215.13216.0019,8020.01%
2024/05/302.1213.091213.50214.501.19,8180.01%
2024/05/295219.006219.58218.50-110,069-0.01%
2024/05/282217.252216.75215.00010,2280.00%
2024/05/275219.504216.38216.00110,2510.01%
2024/05/243216.832217.75218.00110,6360.01%
2024/05/235.1220.232213.50215.003.110,5740.03%
2024/05/223225.013226.67227.00010,4630.00%
2024/05/215221.406222.92221.50-110,420-0.01%
2024/05/204216.003222.17215.50110,3600.01%
2024/05/173.1224.163225.50222.000.110,2100.00%
2024/05/161226.001232.50226.00010,2140.00%
2024/05/152227.751229.50229.00110,3280.01%
2024/05/147.1227.126221.58223.501.110,4060.01%
2024/05/133229.5000.00229.50310,3290.03%
2024/05/103253.001249.50255.00210,3460.02%
2024/05/097256.433251.00248.00410,4090.04%
2024/05/084252.884255.63255.00010,5550.00%
2024/05/071247.001251.00246.00010,5560.00%
2024/05/062253.751256.50254.50110,5160.01%
2024/05/036.1266.663261.50253.003.110,4810.03%
2024/05/028.2273.9900.00267.008.210,3760.08%
2024/04/306.1271.7200.00272.006.110,3810.06%
2024/04/294.2269.845.1271.37272.00-110,321-0.01%
2024/04/268.1277.166.1269.70265.50210,2560.02%
2024/04/255294.0000.00288.00510,1750.05%
2024/04/248313.5000.00320.00810,2240.08%
2024/04/239288.892295.25295.50710,2850.07%
2024/04/2210306.200.1289.50281.009.910,3840.10%
2024/04/1911303.951301.50310.501010,5180.10%
2024/04/1800.001326.50326.50-110,669-0.01%
2024/04/172.1331.0500.00341.002.110,7160.02%
2024/04/1600.002.1301.11310.00-2.110,847-0.02%
2024/04/151350.001331.00329.50010,8640.00%
2024/04/120.1359.180.2360.26366.00-0.110,8630.00%
2024/04/111.1329.211327.25333.000.110,8430.00%
2024/04/103300.170.1296.00303.002.910,8560.03%
2024/04/091294.541296.00297.50010,9020.00%
2024/04/089.1288.967291.30290.502.111,1140.02%
2024/04/039.1284.889.1287.05283.50011,1340.00%
2024/04/0213.1268.785273.50279.008.110,8970.07%
2024/04/0119257.105255.61256.501410,4840.13%
2024/03/2923228.1521232.26240.50210,1340.02%
2024/03/2831220.9038222.08226.00-79,725-0.07%
2024/03/272203.501205.00205.5019,2430.01%
2024/03/267200.2200.00208.5079,0640.08%
2024/03/2510206.417207.92206.0038,9110.03%
2024/03/221202.001.2206.28207.50-0.28,5200.00%
2024/03/2113182.8122.8184.26189.00-9.78,455-0.12%
2024/03/2016181.0322.2180.69177.50-6.28,303-0.07%
2024/03/195.2180.041178.50177.504.28,1660.05%
2024/03/1816177.2819179.53180.00-38,284-0.04%
2024/03/152164.756174.17176.00-48,693-0.05%
2024/03/1413169.730.2168.00164.0012.88,5930.15%
2024/03/135177.701177.50178.0048,4720.05%
2024/03/122.1176.796.1179.43181.00-4.18,518-0.05%
2024/03/110.1174.5000.00174.000.18,4810.00%
2024/03/084177.382178.50171.5028,5440.02%
2024/03/076178.082176.25175.5048,5420.05%
2024/03/065.1175.544178.13180.001.18,5320.01%
2024/03/051.1171.682171.75173.00-0.98,508-0.01%
2024/03/0421180.833.2176.05171.0017.88,5710.21%
亞翔 相關文章