友勁 (6142)-元大-旗山券商分點個股進出

台股 » 個股 » 友勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友勁

(6142)

股價
11.80
漲跌
▲0.60
漲幅
+5.36%
成交量
1,158張
產業
上市通信網路類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友勁 (6142)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	3	11.45	0	0.00	11.50	3	1,658	0.18%
2024/12/03	0	0.00	10	11.80	11.70	-10	1,664	-0.60%
2024/12/02	7	11.40	7	11.59	11.20	0	1,653	0.00%
2024/11/29	13	11.58	0	0.00	11.50	13	1,647	0.79%
2024/11/27	2	12.20	0	0.00	12.30	2	1,632	0.12%
2024/11/25	1	11.85	1	11.85	12.00	0	1,598	0.00%
2024/11/20	0	0.00	10	11.15	11.55	-10	1,578	-0.63%
2024/11/19	10	11.05	0	0.00	11.20	10	1,564	0.64%
2024/11/18	0	0.00	10	11.20	10.95	-10	1,561	-0.64%
2024/11/15	10	11.10	0	0.00	11.05	10	1,557	0.64%
2024/11/08	1	11.90	0	0.00	11.85	1	1,509	0.07%
2024/11/01	0	0.00	1	12.25	12.35	-1	1,463	-0.07%
2024/10/30	0	0.00	3	12.15	12.15	-3	1,454	-0.21%
2024/10/29	3	12.85	7	12.83	12.80	-4	1,409	-0.28%
2024/10/28	7	12.94	10	13.13	13.65	-3	1,328	-0.23%
2024/10/25	0	0.00	5	12.84	13.00	-5	1,129	-0.44%
2024/10/24	0	0.00	0.1	12.09	12.00	-0.1	984	-0.01%
2024/10/23	0	0.00	1	12.00	11.90	-1	964	-0.10%
2024/10/16	1	11.65	3	12.30	12.10	-2	968	-0.21%
2024/10/14	0	0.00	2	11.85	11.90	-2	891	-0.22%
2024/10/11	0	0.00	10	11.70	11.85	-10	817	-1.22%
2024/09/27	0	0.00	7	11.06	10.90	-7	1,133	-0.62%
2024/09/26	1	11.35	10	11.10	11.35	-9	1,120	-0.80%
2024/09/25	10	10.80	2	10.85	10.80	8	1,107	0.72%
2024/09/24	1	10.90	1	10.95	10.90	0	1,109	0.00%
2024/09/23	1	11.20	0	0.00	11.25	1	1,126	0.09%
2024/09/19	6	11.40	0	0.00	11.35	6	1,119	0.54%
2024/09/11	0	0.00	10	10.05	10.20	-10	1,027	-0.97%
2024/09/10	10	9.96	10	10.13	10.05	0	1,024	0.00%
2024/09/09	10	9.83	0	0.00	10.10	10	1,024	0.98%
2024/09/06	0	0.00	10	10.04	10.00	-10	1,023	-0.98%
2024/09/05	10	10.10	0	0.00	10.05	10	1,023	0.98%
2024/08/30	0	0.00	10	10.40	10.50	-10	1,014	-0.99%
2024/08/27	0	0.00	10	10.25	10.30	-10	1,013	-0.99%
2024/08/26	10	10.15	0	0.00	10.10	10	1,015	0.98%
2024/08/14	0	0.00	10	9.98	10.05	-10	1,028	-0.97%
2024/08/13	10	9.88	0	0.00	9.86	10	1,024	0.98%
2024/08/12	10	10.00	16	10.01	9.92	-6	1,032	-0.58%
2024/08/09	10	9.96	0	0.00	10.00	10	1,024	0.98%
2024/08/07	1	9.74	0	0.00	10.05	1	1,015	0.10%
2024/08/05	1	9.40	0	0.00	9.45	1	993	0.10%
2024/07/18	2	12.03	0	0.00	11.85	2	881	0.23%
2024/07/15	0	0.00	5	11.70	11.55	-5	810	-0.62%
2024/07/11	0	0.00	1	11.00	11.30	-1	775	-0.13%
2024/07/08	1	12.25	1	12.15	12.10	0	700	0.00%
2024/07/05	0	0.00	3	11.90	12.15	-3	660	-0.45%
2024/07/04	0	0.00	20	12.17	12.20	-20	590	-3.39%
2024/07/01	1	10.45	0	0.00	10.45	1	376	0.27%
2024/06/25	4	10.05	0	0.00	10.05	4	331	1.21%
2024/06/24	0	0.00	20	10.05	10.25	-20	330	-6.04%
2024/06/21	10	9.99	0	0.00	10.05	10	322	3.10%
2024/06/18	2	9.87	0	0.00	9.90	2	315	0.63%
2024/06/17	0	0.00	10	9.94	9.92	-10	321	-3.11%
2024/06/14	10	9.82	0	0.00	9.89	10	322	3.10%
2024/06/07	10	9.93	0	0.00	9.94	10	342	2.92%
2024/06/06	0	0.00	6	9.85	9.86	-6	348	-1.72%
2024/06/04	0	0.00	20	10.03	9.99	-20	358	-5.58%
2024/05/31	0	0.00	5	10.10	10.10	-5	370	-1.35%
2024/05/30	0	0.00	10	10.10	10.00	-10	375	-2.66%
2024/05/29	13	10.05	35	10.09	10.10	-22	377	-5.82%
2024/05/28	0	0.00	10	10.05	10.10	-10	378	-2.64%
2024/05/27	0	0.00	14	10.08	10.05	-14	383	-3.65%
2024/05/24	5	9.88	15	9.98	9.99	-10	391	-2.55%
2024/05/23	10	9.97	0	0.00	9.97	10	399	2.50%
2024/05/22	5	10.15	25	10.10	10.05	-20	423	-4.72%
2024/05/16	0	0.00	20	9.56	9.90	-20	465	-4.29%
2024/05/08	3	9.43	0	0.00	9.50	3	459	0.65%
2024/05/06	0	0.00	3	9.66	9.64	-3	460	-0.65%
2024/04/19	5	9.31	15	9.43	9.32	-10	486	-2.06%
2024/04/15	10	9.63	0	0.00	9.61	10	477	2.10%
2024/04/12	0	0.00	2	9.71	9.69	-2	476	-0.42%
2024/04/11	10	9.78	0	0.00	9.79	10	470	2.13%
2024/04/10	0	0.00	10	9.89	9.91	-10	469	-2.13%
2024/04/02	0	0.00	5	9.94	9.93	-5	471	-1.06%
2024/03/29	0	0.00	25	9.98	9.97	-25	464	-5.38%
2024/03/28	0	0.00	15	10.02	9.99	-15	462	-3.24%
2024/03/27	0	0.00	10	10.00	10.00	-10	464	-2.15%
2024/03/26	15	10.03	0	0.00	10.10	15	468	3.20%
2024/03/20	10	9.99	1	9.99	9.99	9	462	1.95%
2024/03/18	15	10.05	0	0.00	10.20	15	455	3.30%
2024/03/15	15	10.15	3	10.25	10.20	12	452	2.65%
2024/03/14	0	0.00	35	10.36	10.40	-35	459	-7.62%
2024/03/13	10	10.05	0	0.00	10.05	10	456	2.19%
2024/03/12	2	10.28	0	0.00	10.25	2	449	0.44%
2024/03/11	0	0.00	10	10.20	10.15	-10	447	-2.24%
2024/03/08	65	10.22	1	10.30	10.25	64	447	14.30%
2024/03/06	0	0.00	10	10.65	10.65	-10	433	-2.31%
2024/03/05	10	10.40	0	0.00	10.45	10	428	2.33%
2024/03/04	10	10.40	10	10.60	10.60	0	422	0.00%
2024/02/27	25	10.56	13	10.50	10.50	12	417	2.87%
2024/02/26	0	0.00	15	10.95	10.85	-15	407	-3.68%
2024/02/23	30	11.03	12	11.20	10.60	18	400	4.50%
2024/02/21	2	10.40	0	0.00	10.30	2	376	0.53%
2024/02/20	1	10.35	0	0.00	10.40	1	401	0.25%
2024/02/19	0	0.00	25	10.34	10.30	-25	391	-6.39%
2024/02/05	5	9.89	0	0.00	9.84	5	386	1.29%
2024/01/31	10	9.90	0	0.00	9.91	10	388	2.58%
2024/01/30	15	9.93	0	0.00	9.95	15	389	3.85%
2024/01/25	7	10.00	0	0.00	10.05	7	386	1.81%
2024/01/24	0	0.00	10	10.05	10.00	-10	383	-2.61%
2024/01/19	3	9.81	0	0.00	9.84	3	372	0.81%
2024/01/18	10	9.85	0	0.00	9.83	10	371	2.69%
2024/01/16	5	9.99	10	10.00	9.99	-5	363	-1.38%
2024/01/12	14	9.99	10	10.10	10.05	4	359	1.11%
2024/01/11	7	10.00	0	0.00	10.00	7	358	1.95%
2024/01/10	0	0.00	1	10.10	10.05	-1	366	-0.27%
2024/01/05	10	10.05	0	0.00	10.05	10	377	2.65%
2024/01/02	0	0.00	8	10.29	10.30	-8	389	-2.06%
2023/12/27	10	9.99	0	0.00	9.99	10	387	2.58%
2023/12/25	3	9.95	0	0.00	9.96	3	387	0.77%
2023/12/22	10	10.00	0	0.00	10.00	10	391	2.56%
2023/12/21	5	9.90	0	0.00	10.05	5	389	1.29%
2023/12/14	1	10.00	0	0.00	10.00	1	392	0.25%
2023/12/12	5	9.98	0	0.00	10.00	5	399	1.25%
2023/12/11	5	10.10	0	0.00	9.99	5	407	1.23%
2023/12/08	2	10.30	0	0.00	10.35	2	398	0.50%
2023/12/06	0	0.00	7	10.40	10.40	-7	413	-1.69%
2023/11/30	0	0.00	5	10.20	10.30	-5	413	-1.21%
2023/11/27	10	10.00	0	0.00	9.90	10	410	2.44%
2023/11/24	5	10.05	0	0.00	10.05	5	407	1.23%
2023/11/22	0	0.00	10	10.15	10.10	-10	409	-2.44%
2023/11/21	5	10.00	0	0.00	10.00	5	415	1.20%
2023/11/17	0	0.00	20	9.78	10.25	-20	402	-4.97%
2023/11/15	11	9.15	0	0.00	9.25	11	396	2.77%
2023/11/14	4	9.19	0	0.00	9.21	4	404	0.99%
2023/11/13	16	9.25	0	0.00	9.18	16	412	3.88%
2023/11/10	4	9.31	0	0.00	9.30	4	415	0.96%
2023/11/01	6	9.31	0	0.00	9.31	6	514	1.17%
2023/10/31	5	9.38	0	0.00	9.36	5	519	0.96%
2023/10/27	0	0.00	6	9.60	9.56	-6	545	-1.10%
2023/10/23	0	0.00	15	9.48	9.45	-15	604	-2.48%
2023/10/20	5	9.31	0	0.00	9.36	5	615	0.81%
2023/10/19	5	9.35	5	9.47	9.46	0	642	0.00%
2023/10/18	20	9.52	0	0.00	9.40	20	662	3.02%
2023/09/21	0	0.00	10	10.32	10.35	-10	1,342	-0.74%
2023/09/19	10	10.55	0	0.00	10.50	10	1,409	0.71%
2023/09/15	1	10.50	0	0.00	10.50	1	1,444	0.07%
2023/09/14	0	0.00	10	10.55	10.60	-10	1,450	-0.69%
2023/09/13	10	10.50	0	0.00	10.55	10	1,450	0.69%
2023/09/12	4	10.50	0	0.00	10.50	4	1,466	0.27%
2023/09/11	10	10.60	0	0.00	10.45	10	1,490	0.67%
2023/09/08	1	11.00	0	0.00	11.05	1	1,491	0.07%
2023/08/30	2	11.18	0	0.00	11.10	2	1,638	0.12%
2023/08/23	0	0.00	15	11.50	11.45	-15	1,732	-0.87%
2023/08/21	0	0.00	1	11.45	11.25	-1	1,766	-0.06%
2023/08/18	0	0.00	2	11.33	11.05	-2	1,757	-0.11%
2023/08/15	4	10.98	0	0.00	10.90	4	1,796	0.22%
2023/08/11	0	0.00	2	10.50	10.60	-2	1,800	-0.11%
2023/08/02	0	0.00	15	11.85	11.55	-15	1,893	-0.79%
2023/07/31	15	12.10	10	12.10	11.90	5	1,912	0.26%
2023/07/28	10	11.95	0	0.00	11.90	10	1,924	0.52%
2023/07/25	0	0.00	10	11.70	11.75	-10	1,959	-0.51%
2023/07/24	12	11.73	430	11.62	11.45	-418	1,962	-21.30%	大賣/鉅額交易
2023/07/20	10	12.05	10	12.14	11.95	0	1,991	0.00%
2023/07/19	10	12.20	0	0.00	12.00	10	1,991	0.50%
2023/07/18	2	12.10	10	12.35	12.15	-8	2,034	-0.39%
2023/07/17	10	12.55	0	0.00	12.50	10	2,050	0.49%
2023/07/13	0	0.00	15	12.77	12.60	-15	2,184	-0.69%
2023/07/12	10	12.60	10	12.75	12.55	0	2,311	0.00%
2023/07/11	12	12.84	0	0.00	12.75	12	2,461	0.49%
2023/07/10	0	0.00	10	14.25	14.15	-10	2,377	-0.42%
2023/07/07	10	13.75	10	14.00	14.05	0	2,416	0.00%
2023/07/06	10	13.85	1	14.05	14.10	9	2,432	0.37%
2023/07/05	1	13.90	14	13.93	13.90	-13	2,412	-0.54%
2023/07/04	10	13.90	0	0.00	13.90	10	2,426	0.41%
2023/06/30	429	13.83	0	0.00	13.75	429	2,376	18.05%	大買/鉅額交易
2023/06/28	0	0.00	10	13.10	13.40	-10	2,251	-0.44%
2023/06/20	0	0.00	10	12.65	12.65	-10	2,341	-0.43%
2023/06/19	30	12.68	0	0.00	12.65	30	2,346	1.28%
2023/06/15	0	0.00	11	12.87	13.05	-11	2,338	-0.47%
2023/06/14	10	12.60	10	12.75	12.50	0	2,323	0.00%
2023/06/13	10	12.85	1	12.90	12.70	9	2,340	0.38%
2023/06/08	1	13.05	0	0.00	13.10	1	2,332	0.04%
2023/06/06	0	0.00	2	13.05	12.90	-2	2,417	-0.08%
2023/06/05	0	0.00	5	13.10	13.10	-5	2,423	-0.21%
2023/06/02	0	0.00	10	12.70	12.70	-10	2,422	-0.41%
2023/05/31	0	0.00	10	12.50	12.50	-10	2,522	-0.40%
2023/05/30	11	12.30	0	0.00	12.35	11	2,611	0.42%
2023/05/29	1	12.20	10	12.30	12.25	-9	2,608	-0.35%
2023/05/26	15	12.25	0	0.00	12.20	15	2,608	0.58%
2023/05/24	10	12.75	10	12.85	12.80	0	2,617	0.00%
2023/05/23	12	12.85	1	12.90	12.80	11	2,661	0.41%
2023/05/16	1	12.50	0	0.00	12.50	1	2,973	0.03%
2023/05/15	2	12.45	0	0.00	12.35	2	3,112	0.06%
2023/05/12	0	0.00	10	12.65	12.60	-10	3,107	-0.32%
2023/05/11	1	12.50	0	0.00	12.40	1	3,099	0.03%
2023/05/10	10	12.95	0	0.00	12.95	10	3,087	0.32%
2023/04/20	0	0.00	7	14.28	14.10	-7	2,857	-0.24%
2023/04/18	1	14.60	480	14.49	14.45	-479	2,749	-17.42%	大賣/鉅額交易
2023/04/17	7	14.96	10	15.10	15.15	-3	2,639	-0.11%
2023/04/14	10	14.62	16	14.08	14.70	-6	2,498	-0.24%
2023/04/13	1	13.85	0	0.00	13.75	1	2,317	0.04%
2023/04/11	0	0.00	2	13.50	13.50	-2	2,235	-0.09%
2023/04/06	0	0.00	1.6	13.07	13.15	-1.6	2,146	-0.07%
2023/03/31	1	12.80	0	0.00	12.70	1	2,113	0.05%
2023/03/30	0.1	12.56	10	12.55	12.90	-9.9	2,110	-0.47%
2023/03/29	0	12.63	0	0.00	12.40	0	2,117	0.00%
2023/03/28	10	12.75	0	0.00	12.60	10	2,162	0.46%
2023/03/27	473	12.97	5	13.20	13.20	468	2,109	22.19%	大買/鉅額交易
2023/03/24	1	12.45	1	12.60	12.45	0	2,034	0.00%
2023/03/23	0.1	12.20	0	0.00	12.20	0.1	1,999	0.00%
2023/03/22	0.1	12.80	0	0.00	12.15	0.1	2,023	0.00%
2023/03/21	0	12.10	0	0.00	12.05	0	2,035	0.00%
2023/03/17	0.1	12.02	0	0.00	11.95	0.1	2,039	0.00%
2023/03/16	0	12.00	10	11.85	11.70	-10	2,033	-0.49%
2023/03/15	0	12.26	0	0.00	12.00	0	2,010	0.00%
2023/03/14	10.1	12.30	11	12.48	12.15	-0.9	2,007	-0.05%
2023/03/13	11	12.18	14	12.53	12.50	-3	1,996	-0.15%
2023/03/10	12.1	12.53	0	0.00	12.40	12.1	1,971	0.61%
2023/03/09	0	13.17	0	0.00	13.05	0	1,911	0.00%
2023/03/08	0	0.00	10	13.30	13.40	-10	1,884	-0.53%
2023/03/07	0	0.00	11	13.20	13.10	-11	1,861	-0.59%
2023/03/06	11	13.16	0	0.00	13.05	11	1,833	0.60%
2023/03/02	0	0.00	17	12.72	13.35	-17	1,703	-1.00%
2023/02/24	3	12.28	0	0.00	12.25	3	1,580	0.19%
2023/02/23	0	0.00	2	12.35	12.25	-2	1,543	-0.13%
2023/02/21	0	0.00	12	12.49	12.45	-12	1,493	-0.80%
2023/02/20	2	12.15	16	12.23	12.30	-14	1,455	-0.96%
2023/02/17	2	12.13	10	12.05	12.15	-8	1,426	-0.56%
2023/02/16	10	12.05	62	12.14	12.05	-52	1,406	-3.70%
2023/02/15	9	11.71	0	0.00	11.95	9	1,393	0.65%
2023/02/14	1	11.75	0	0.00	11.70	1	1,299	0.08%
2023/02/13	0	0.00	5	11.65	11.65	-5	1,147	-0.44%
2023/02/06	0	0.00	2	10.45	10.45	-2	973	-0.21%
2023/02/01	0	0.00	10	10.15	10.20	-10	950	-1.05%
2023/01/31	10	10.15	0	0.00	10.15	10	942	1.06%
2023/01/12	5	9.95	0	0.00	9.97	5	917	0.55%
2023/01/09	0	0.00	10	10.30	10.15	-10	882	-1.13%
2023/01/05	10	10.20	10	10.30	10.20	0	891	0.00%
2023/01/04	10	10.20	0	0.00	10.25	10	897	1.11%
2023/01/03	0	0.00	10	10.28	10.05	-10	927	-1.08%
2022/12/29	10	10.10	0	0.00	10.05	10	923	1.08%
2022/12/28	0	0.00	10	10.30	10.20	-10	920	-1.09%
2022/12/27	10	10.40	0	0.00	10.30	10	918	1.09%
2022/12/23	0	0.00	10	10.60	10.55	-10	907	-1.10%
2022/12/19	0	0.00	0.1	9.83	9.91	-0.1	797	-0.01%
2022/12/15	0	10.10	7	10.20	10.10	-7	798	-0.87%
2022/12/14	0	10.05	10	10.25	10.20	-10	796	-1.25%
2022/12/13	0.1	10.00	11	9.94	10.10	-11	777	-1.41%
2022/12/07	0	0.00	5	9.66	9.45	-5	844	-0.59%
2022/12/06	0	0.00	12	9.77	9.74	-12	893	-1.34%
2022/12/05	0	0.00	16	9.94	9.91	-16	991	-1.61%
2022/12/02	0	0.00	34	9.92	9.92	-34	987	-3.44%
2022/12/01	0	0.00	11	9.89	9.89	-11	981	-1.12%
2022/11/30	25	9.95	0	0.00	9.90	25	969	2.58%
2022/11/24	5	9.68	0	0.00	9.65	5	971	0.51%
2022/11/23	10	9.62	0	0.00	9.64	10	973	1.03%
2022/11/17	6	9.82	4	9.71	9.80	2	1,029	0.19%
2022/11/16	5	9.63	0	0.00	9.57	5	1,035	0.48%
2022/11/15	11	9.81	0	0.00	9.81	11	1,039	1.06%
2022/11/11	3	10.20	10	9.80	10.25	-7	1,040	-0.67%
2022/11/02	0	0.00	10	9.75	9.59	-10	1,259	-0.79%
2022/10/21	3	8.84	0	0.00	8.75	3	1,250	0.24%
2022/10/20	10	8.89	0	0.00	8.89	10	1,251	0.80%
2022/10/18	10	9.10	0	0.00	9.06	10	1,236	0.81%
2022/10/13	4	9.24	0	0.00	9.05	4	1,224	0.33%
2022/10/12	3	9.50	0	0.00	9.55	3	1,212	0.25%
2022/10/11	3	9.56	0	0.00	9.67	3	1,206	0.25%
2022/09/30	4	8.92	0	0.00	9.00	4	1,158	0.35%
2022/09/27	5	9.25	0	0.00	9.29	5	1,146	0.44%
2022/09/26	8	9.32	42	9.32	9.20	-34	1,142	-2.98%
2022/09/23	10	9.80	20	9.67	9.70	-10	1,133	-0.88%
2022/09/22	23	9.82	0	0.00	9.88	23	1,128	2.04%
2022/09/21	23	9.85	12	9.79	9.86	11	1,122	0.98%
2022/09/20	17	10.03	0	0.00	9.95	17	1,106	1.54%
2022/09/19	9	10.23	2	10.20	10.20	7	1,087	0.64%
2022/09/16	44	10.37	0	0.00	10.30	44	1,062	4.14%
2022/09/15	15	10.35	0	0.00	10.25	15	1,038	1.44%
2022/09/14	5	10.50	0	0.00	10.50	5	1,002	0.50%
2022/09/12	10	10.60	12	10.60	10.60	-2	900	-0.22%
2022/08/31	0	0.00	12	9.78	10.10	-12	767	-1.56%
2022/08/29	11	9.37	0	0.00	9.36	11	747	1.47%
2022/08/25	0	0.00	3	10.00	9.95	-3	718	-0.42%
2022/08/24	2	10.05	0	0.00	9.98	2	700	0.29%
2022/08/22	0	0.00	10	10.10	10.00	-10	654	-1.53%
2022/08/19	10	10.18	0	0.00	10.05	10	634	1.58%
2022/08/18	0	0.00	11	10.20	10.35	-11	612	-1.80%
2022/08/17	17	10.17	10	10.45	10.20	7	590	1.19%
2022/08/16	10	10.50	17	10.81	10.55	-7	552	-1.27%
2022/08/15	10	10.55	0	0.00	10.60	10	514	1.94%
2022/08/12	0	0.00	6	10.25	10.85	-6	425	-1.41%
2022/08/08	0	0.00	10	9.20	9.27	-10	276	-3.62%
2022/08/02	1	8.80	3	8.81	8.78	-2	248	-0.80%
2022/08/01	0	0.00	10	8.90	8.95	-10	246	-4.06%
2022/07/14	10	8.40	0	0.00	8.37	10	232	4.31%
2022/07/11	0	0.00	1	8.58	8.72	-1	226	-0.44%
2022/07/08	1	8.83	0	0.00	9.02	1	225	0.44%
2022/06/17	5	9.02	0	0.00	9.12	5	411	1.21%
2022/06/14	0.1	9.56	0	0.00	9.52	0.1	521	0.02%
2022/06/09	5	8.95	0	0.00	9.02	5	521	0.96%
2022/06/07	1	8.95	0	0.00	8.98	1	521	0.19%
2022/06/06	3	8.89	0	0.00	9.05	3	525	0.57%
2022/05/23	0	0.00	10	9.01	9.05	-10	555	-1.80%
2022/05/10	10	8.66	0	0.00	9.00	10	567	1.76%
2022/04/13	5	9.95	0	0.00	9.99	5	612	0.82%
2022/04/08	0	0.00	10	10.05	10.10	-10	616	-1.62%
2022/04/07	10	10.00	7	9.92	9.83	3	615	0.49%
2022/04/06	0	0.00	2	10.10	10.05	-2	612	-0.33%
2022/04/01	0	0.00	10	10.10	10.20	-10	609	-1.64%
2022/03/31	10	10.05	0	0.00	10.05	10	609	1.64%
2022/03/30	0	0.00	10	10.35	10.15	-10	605	-1.65%
2022/03/29	11	10.11	0	0.00	10.25	11	605	1.82%
2022/03/28	1	10.30	1	10.30	10.25	0	606	0.00%
2022/03/25	2	10.68	0	0.00	10.60	2	594	0.34%
2022/03/24	1	10.40	20	10.35	10.70	-19	572	-3.32%
2022/03/23	11	10.31	0	0.00	10.25	11	555	1.98%
2022/03/22	3	10.62	0	0.00	10.60	3	538	0.56%
2022/03/21	1	10.15	10	10.20	10.25	-9	468	-1.92%
2022/03/16	0	0.00	2.7	8.35	8.20	-2.7	376	-0.70%
2022/03/08	10	8.50	0	0.00	8.39	10	396	2.52%
2022/03/07	10	9.06	2	8.96	8.63	8	395	2.02%
2022/01/20	10	10.10	0	0.00	10.20	10	600	1.66%
2022/01/12	0	0.00	40	10.11	10.45	-40	654	-6.12%
2022/01/07	10.1	10.90	0	0.00	10.90	10.1	629	1.60%
2021/12/29	0	0.00	10	11.40	11.35	-10	606	-1.65%
2021/12/08	10	11.10	0	0.00	11.15	10	608	1.64%
2021/12/02	5	11.10	0	0.00	11.10	5	611	0.82%
2021/12/01	0	0.00	2	11.15	11.25	-2	610	-0.33%
2021/11/11	10	11.65	0	0.00	11.60	10	633	1.58%
2021/11/08	10	11.90	0	0.00	11.85	10	630	1.58%
2021/11/02	10	12.05	0	0.00	12.05	10	630	1.58%
2021/11/01	10	12.57	0	0.00	12.55	10	640	1.56%
2021/10/29	0	0.00	10	13.30	13.40	-10	596	-1.68%
2021/10/28	0	0.00	1	12.65	12.65	-1	556	-0.18%
2021/10/26	0	0.00	10	11.90	12.00	-10	506	-1.97%
2021/10/07	10	11.42	0	0.00	11.55	10	1,110	0.90%
2021/10/04	5	11.20	0	0.00	11.25	5	1,153	0.43%
2021/09/14	0	0.00	10	11.59	12.00	-10	1,219	-0.82%
2021/09/09	0	0.00	1	11.15	11.20	-1	1,228	-0.08%
2021/09/08	2	11.10	0	0.00	11.10	2	1,230	0.16%
2021/09/07	3	11.30	0	0.00	11.30	3	1,234	0.24%
2021/08/18	10	11.35	0	0.00	11.85	10	1,345	0.74%
2021/08/11	1	12.20	0	0.00	12.00	1	1,381	0.07%
2021/08/06	10	12.60	0	0.00	12.85	10	1,469	0.68%
2021/08/05	1	12.75	0	0.00	12.80	1	1,488	0.07%
2021/08/02	0	0.00	1	13.70	13.45	-1	1,565	-0.06%
2021/07/29	0	0.00	1	13.25	13.30	-1	1,606	-0.06%
2021/07/28	1	13.30	10	12.75	13.30	-9	1,626	-0.55%
2021/07/27	0	0.00	1	13.25	13.20	-1	1,667	-0.06%
2021/07/26	14	13.89	0	0.00	14.10	14	1,670	0.84%
2021/07/23	1	14.75	0	0.00	14.25	1	1,677	0.06%
2021/07/22	3	15.00	4	14.81	14.85	-1	1,762	-0.06%
2021/07/21	9	14.49	4	14.64	14.85	5	1,878	0.27%
2021/07/20	4	14.10	12	14.23	14.60	-8	1,903	-0.42%
2021/07/19	14	14.04	21	14.03	14.55	-7	1,990	-0.35%
2021/07/16	0	0.00	10	12.92	13.25	-10	2,027	-0.49%
2021/07/14	5	11.90	0	0.00	12.10	5	2,204	0.23%
2021/07/13	1	12.00	0	0.00	11.80	1	2,373	0.04%
2021/07/06	10	11.40	0	0.00	11.40	10	2,955	0.34%
2021/06/25	0	0.00	29	11.90	11.70	-29	3,295	-0.88%
2021/06/23	0	0.00	1	11.55	11.60	-1	3,524	-0.03%
2021/06/18	0	0.00	1	12.00	12.00	-1	3,906	-0.03%
2021/06/16	0	0.00	30	12.00	11.75	-30	4,374	-0.69%
2021/06/15	0	0.00	2	12.25	12.00	-2	4,460	-0.04%
2021/06/11	10	12.30	0	0.00	12.20	10	4,459	0.22%
2021/06/09	0	0.00	1	12.50	12.30	-1	4,489	-0.02%
2021/06/03	0	0.00	5	13.32	13.45	-5	4,523	-0.11%
2021/06/02	2	13.55	0	0.00	13.50	2	4,522	0.04%
2021/06/01	0	0.00	11	12.82	13.45	-11	4,497	-0.24%
2021/05/27	0	0.00	73	11.95	11.95	-73	4,547	-1.61%
2021/05/21	1	12.00	10	11.92	11.95	-9	4,875	-0.18%
2021/05/19	0	0.00	3	11.80	11.80	-3	5,272	-0.06%
2021/05/14	13.5	11.29	1	12.00	11.25	12.5	5,216	0.24%
2021/05/13	10	11.45	0	0.00	11.25	10	5,185	0.19%
2021/05/12	10	11.30	0	0.00	11.25	10	5,152	0.19%
2021/05/11	24	13.09	2	12.90	12.50	22	5,094	0.43%
2021/05/10	32	13.71	0	0.00	13.50	32	5,062	0.63%
2021/05/07	0	0.00	10	13.52	13.70	-10	5,042	-0.20%
2021/05/06	10	13.15	0	0.00	12.95	10	5,012	0.20%
2021/05/05	0	0.00	1	13.15	13.00	-1	5,000	-0.02%
2021/05/04	6	13.10	0	0.00	13.00	6	4,976	0.12%
2021/04/29	0.5	14.50	1	14.50	14.50	-0.5	4,874	-0.01%
2021/04/28	71	14.72	5	15.30	14.70	66	4,845	1.36%
2021/04/27	24	14.80	0	0.00	15.50	24	4,735	0.51%
2021/04/26	38	14.46	10.5	14.11	14.10	27.5	4,576	0.60%
2021/04/23	2	14.50	0	0.00	15.00	2	4,478	0.04%
2021/04/22	13	16.20	0	0.00	15.95	13	4,304	0.30%
2021/04/21	16	17.27	0	0.00	17.65	16	4,116	0.39%
2021/04/20	2	18.60	1	18.45	18.90	1	3,956	0.03%
2021/04/19	26	19.13	1	19.05	19.00	25	3,888	0.64%
2021/04/16	119	19.35	0	0.00	19.60	119	3,699	3.22%	大買/鉅額交易
2021/04/15	0	0.00	5	17.90	17.90	-5	3,342	-0.15%
2021/04/07	0	0.00	15	13.85	13.95	-15	3,308	-0.45%
2021/04/06	6	13.85	0	0.00	13.95	6	3,241	0.19%
2021/04/01	0	0.00	1	13.25	13.15	-1	3,137	-0.03%
2021/03/29	8	13.15	0	0.00	13.10	8	3,037	0.26%
2021/03/26	0	0.00	1	13.40	13.40	-1	2,987	-0.03%
2021/03/25	0	0.00	2	13.20	13.20	-2	2,951	-0.07%
2021/03/24	0	0.00	1	13.80	13.55	-1	2,938	-0.03%
2021/03/23	2	14.75	2.6	13.41	13.60	-0.6	2,913	-0.02%
2021/03/22	0	0.00	7	14.20	14.20	-7	2,788	-0.25%
2021/03/19	15	12.60	0	0.00	12.95	15	2,603	0.58%
2021/03/17	5	12.80	4	12.74	12.60	1	2,500	0.04%
2021/03/16	1	13.35	2	12.95	13.40	-1	2,372	-0.04%
2021/03/15	11	13.29	1	13.30	13.30	10	2,202	0.45%
2021/03/08	1	10.40	0	0.00	10.10	1	1,801	0.06%
2021/03/03	0	0.00	1	10.00	10.10	-1	1,804	-0.06%
2021/02/26	0	0.00	1	10.10	10.15	-1	1,772	-0.06%
2021/02/22	0	0.00	2	10.20	10.15	-2	1,701	-0.12%
2021/02/05	1	10.65	2	10.33	10.30	-1	1,467	-0.07%
2021/02/04	12	10.56	70	10.42	10.60	-58	1,291	-4.49%
2021/01/27	0	0.00	2	8.10	8.20	-2	858	-0.23%
2021/01/25	0	0.00	2	8.10	8.10	-2	859	-0.23%
2020/12/30	0	0.00	1	9.19	9.21	-1	755	-0.13%
2020/12/18	3	9.60	0	0.00	9.80	3	716	0.42%
2020/12/15	0	0.00	10	9.20	9.02	-10	661	-1.51%
2020/12/08	0	0.00	1	9.58	9.50	-1	630	-0.16%
2020/12/07	0	0.00	1	9.63	9.70	-1	611	-0.16%
2020/12/04	2	9.89	5	9.51	9.94	-3	577	-0.52%
2020/12/02	10	9.63	4	9.57	9.64	6	499	1.20%
2020/12/01	0	0.00	2	9.12	9.10	-2	451	-0.44%
2020/09/24	2	8.15	0	0.00	8.18	2	962	0.21%
2020/09/23	1	8.20	0	0.00	8.19	1	984	0.10%
2020/09/22	1	8.19	0	0.00	8.38	1	1,005	0.10%
2020/09/18	1	8.51	0	0.00	8.67	1	1,100	0.09%
2020/09/17	2	8.66	0	0.00	8.63	2	1,219	0.16%
2020/09/15	4	8.31	0	0.00	8.42	4	1,456	0.27%
2020/09/03	0	0.00	1	8.48	8.51	-1	1,574	-0.06%
2020/07/24	0	0.00	1	9.02	8.85	-1	1,475	-0.07%
2020/07/14	0	0.00	2	9.94	9.95	-2	1,279	-0.16%
2020/07/10	0	0.00	40	9.82	9.75	-40	1,255	-3.19%
2020/07/09	42	10.15	2	10.45	10.15	40	1,229	3.25%
2020/07/06	0	0.00	9	9.97	10.10	-9	1,205	-0.75%
2020/07/03	0	0.00	8	9.98	10.00	-8	1,198	-0.67%
2020/07/02	0	0.00	3	10.30	10.20	-3	1,169	-0.26%
2020/07/01	0	0.00	1	10.40	10.30	-1	1,145	-0.09%
2020/06/30	16	10.31	12	10.30	10.30	4	1,116	0.36%
2020/06/24	25	10.11	0	0.00	10.10	25	995	2.51%
2020/06/23	44	10.53	0	0.00	10.80	44	870	5.06%
2020/06/22	10	9.80	0	0.00	9.84	10	705	1.42%
2020/06/08	0	0.00	120	8.11	8.30	-120	518	-23.15%	大賣/鉅額交易
2020/06/04	0	0.00	5	7.30	7.92	-5	460	-1.09%
2020/05/14	5	7.19	0	0.00	7.09	5	411	1.21%
2020/04/08	20	6.42	0	0.00	6.40	20	312	6.40%
2020/04/07	10	5.80	0	0.00	5.89	10	291	3.43%
2020/02/07	0	0.00	70	7.01	7.09	-70	203	-34.32%
2019/09/19	10	8.15	0	0.00	8.18	10	275	3.63%
2019/09/17	22	8.17	0	0.00	8.20	22	282	7.78%
2019/09/16	8	8.20	0	0.00	8.24	8	285	2.80%
2019/09/11	30	8.34	0	0.00	8.33	30	281	10.67%
2019/09/09	17	8.44	0	0.00	8.45	17	277	6.12%
2019/09/06	3	8.31	0	0.00	8.37	3	273	1.10%
2019/09/05	10	8.15	0	0.00	8.15	10	273	3.66%
2019/09/04	30	8.15	0	0.00	8.16	30	276	10.84%
2019/08/30	30	8.18	0	0.00	8.15	30	278	10.78%
2019/08/29	0	0.00	1	8.10	8.15	-1	277	-0.36%
2019/03/29	0	0.00	2	8.88	8.95	-2	1,145	-0.17%
2019/03/19	2	9.72	0	0.00	9.49	2	1,147	0.17%
2019/02/21	0	0.00	3	8.61	8.60	-3	835	-0.36%
2019/01/28	0	0.00	5	8.44	8.43	-5	776	-0.64%
2018/12/11	3	8.77	0	0.00	8.77	3	961	0.31%
2018/12/04	0	0.00	20	8.56	8.51	-20	917	-2.18%
2018/10/22	0	0.00	1	7.61	7.76	-1	1,007	-0.10%
2018/10/04	0	0.00	3	8.25	8.24	-3	997	-0.30%
2018/09/27	0	0.00	20	8.80	8.71	-20	954	-2.10%
2018/09/26	0	0.00	2	8.70	8.60	-2	943	-0.21%
2018/09/20	1	9.32	0	0.00	8.90	1	916	0.11%
2018/09/19	5	9.23	1	9.17	9.32	4	847	0.47%
2018/09/06	0	0.00	6	8.23	8.23	-6	1,060	-0.57%
2018/09/05	0	0.00	48	8.20	8.19	-48	1,055	-4.55%
2018/06/21	10	8.52	0	0.00	8.21	10	901	1.11%
2018/06/20	10	8.48	0	0.00	8.50	10	818	1.22%
2018/01/22	0	0.00	0.2	8.10	8.17	-0.2	1,329	-0.01%
2018/01/10	0	0.00	7	8.47	8.45	-7	1,642	-0.43%
2018/01/09	0	0.00	7	8.46	8.45	-7	1,633	-0.43%
2018/01/08	4	8.54	0	0.00	8.58	4	1,639	0.24%
2018/01/05	10	8.75	10	8.73	8.75	0	1,574	0.00%