台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)
可現股當沖
  • 股價
    385.0
  • 漲跌
    ▼8.0
  • 漲幅
    -2.04%
  • 成交量
    3,492
  • 產業
    上櫃 其他電子類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬潤 (6187)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28325350375400425450May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271390.0000.00385.0013,5540.03%
2025/02/261390.5000.00393.0013,5620.03%
2025/02/251.1397.9300.00393.501.13,6160.03%
2025/02/242405.751408.00410.0013,6880.03%
2025/02/211413.001.1417.33413.00-0.13,7700.00%
2025/02/202412.0000.00409.0023,8460.05%
2025/02/1700.000415.50416.5003,9810.00%
2025/02/140415.500409.05405.5004,0530.00%
2025/02/130405.922405.00418.00-24,103-0.05%
2025/02/121396.001405.00401.0004,1310.00%
2025/02/102379.022386.50388.5004,2950.00%
2025/02/074398.002403.00403.0024,3890.05%
2025/02/0600.002407.00402.50-24,430-0.05%
2025/02/041376.0000.00384.0014,5940.02%
2025/01/2200.001426.00430.00-14,502-0.02%
2025/01/2100.001424.03425.50-14,461-0.02%
2025/01/170407.0000.00415.0004,3600.00%
2025/01/1600.000.2390.19396.00-0.24,2250.00%
2025/01/150.2363.3300.00360.000.24,1710.00%
2025/01/130.1361.3600.00356.500.14,1460.00%
2025/01/101.1385.0700.00383.001.14,0660.03%
2025/01/091408.0000.00407.5014,1750.02%
2025/01/084419.6300.00417.5044,2340.09%
2025/01/070436.0000.00435.0004,3140.00%
2025/01/061407.504411.38412.00-34,354-0.07%
2025/01/0300.001395.00397.00-14,507-0.02%
2024/12/271399.030401.00399.5014,4230.02%
2024/12/2600.001405.50410.50-14,402-0.02%
2024/12/250406.001406.50405.00-14,397-0.02%
2024/12/2400.000.1407.00405.50-0.14,3920.00%
2024/12/230410.5000.00414.0004,3730.00%
2024/12/200411.0000.00409.0004,3690.00%
2024/12/180418.000423.00425.0004,3400.00%
2024/12/171423.001424.50424.5004,3250.00%
2024/12/160.1399.170.1400.50399.0004,4900.00%
2024/12/133421.1700.00417.0034,8040.06%
2024/12/111.1421.4100.00410.501.15,2490.02%
2024/12/101446.5000.00432.5015,2390.02%
2024/12/091.1440.0000.00439.501.15,4390.02%
2024/12/0500.001465.00461.50-15,767-0.02%
2024/12/041455.0000.00450.5015,7880.02%
2024/12/033448.003452.33455.0005,8600.00%
2024/12/021431.001.1431.29430.00-0.15,8770.00%
2024/11/291443.0000.00433.5016,0800.02%
2024/11/280441.501431.50440.00-16,054-0.02%
2024/11/271463.112452.50441.00-16,012-0.02%
2024/11/260.1457.0000.00458.000.15,9650.00%
2024/11/222472.7500.00473.0025,9160.03%
2024/11/210478.000479.00467.0005,8600.00%
2024/11/202472.0000.00465.0025,7530.03%
2024/11/180432.000.1445.00429.50-0.15,5890.00%
2024/11/150469.5000.00466.0005,5460.00%
2024/11/131462.501469.00455.0006,2390.00%
2024/11/122464.251467.50455.0016,4420.02%
2024/11/111472.521480.00480.0006,4680.00%
2024/11/080470.0000.00467.5006,5940.00%
2024/11/070457.5000.00464.5006,5890.00%
2024/11/050446.0000.00443.0006,5390.00%
2024/11/041466.501.1459.00456.50-0.16,5820.00%
2024/11/010.2470.004.3474.73466.00-4.16,532-0.06%
2024/10/300.1455.0000.00454.500.16,4730.00%
2024/10/240.1458.0000.00458.000.16,8800.00%
2024/10/2300.000433.00445.5006,8770.00%
2024/10/2100.001448.00448.00-16,853-0.01%
2024/10/181444.001434.50450.0006,8490.00%
2024/10/161.4483.2600.00482.001.46,8540.02%
2024/10/151.1470.383.1470.84465.50-26,706-0.03%
2024/10/142.5471.9600.00477.502.56,6050.04%
2024/10/115.2519.452511.00490.003.26,4580.05%
2024/10/093.1516.171.1521.55494.0026,4510.03%
2024/10/0800.000530.00525.0006,4240.00%
2024/10/0700.000.1543.00543.00-0.16,6500.00%
2024/10/0400.000.1494.00494.50-0.16,8690.00%
2024/09/270473.5000.00470.0007,1410.00%
2024/09/250.1480.5000.00485.000.17,1670.00%
2024/09/2300.000475.50479.5007,1630.00%
2024/09/1900.001.2468.43477.50-1.27,146-0.02%
2024/09/185.2467.016.1466.46471.00-0.87,137-0.01%
2024/09/166.1468.295.6471.18472.000.56,9070.01%
2024/09/135.9428.035.1425.78445.500.86,5810.01%
2024/09/122.1406.602.1414.74405.0006,2890.00%
2024/09/111389.501385.00388.5006,0950.00%
2024/09/101402.681379.50380.0006,1180.00%
2024/09/091.1391.2700.00392.501.15,9240.02%
2024/09/061385.503371.17386.50-25,783-0.03%
2024/09/052367.5000.00352.0025,7060.04%
2024/09/044365.385361.70359.00-15,773-0.02%
2024/09/034368.003.1376.48383.500.95,6450.02%
2024/09/024.1399.193.1371.53372.0015,5290.02%
2024/08/280.2368.001364.50360.00-0.85,269-0.02%
2024/08/2600.003364.50338.00-35,314-0.06%
2024/08/210.1333.1000.00332.000.15,4370.00%
2024/08/2000.000320.50332.0005,4470.00%
2024/08/1900.001332.50320.00-15,443-0.02%
2024/08/1611366.649.3369.47344.501.75,4240.03%
2024/08/155.3341.363335.17354.502.34,9370.05%
2024/08/144317.885327.00325.00-14,620-0.02%
2024/08/132295.001300.00300.0014,3400.02%
2024/08/121294.501295.50295.5004,2690.00%
2024/08/092274.001281.50284.0014,0790.02%
2024/08/083248.002253.62258.5014,0060.02%
2024/08/0700.003253.50254.00-33,945-0.08%
2024/08/060237.0000.00236.0003,8860.00%
2024/08/051246.0000.00241.5013,9090.03%
2024/08/021272.501273.00268.0003,8840.00%
2024/07/313296.833298.50287.0003,8530.00%
2024/07/3016260.9714260.39295.5023,7200.05%
2024/07/2300.001264.00266.50-13,680-0.03%
2024/07/111327.001323.00316.0003,7900.00%
2024/07/105350.012354.51341.0033,6360.08%
2024/07/092345.481.3346.13352.500.73,4680.02%
2024/07/082.3320.042327.00330.500.33,2440.01%
2024/07/0500.003320.00330.00-33,019-0.10%
2024/07/040290.0000.00300.0002,8570.00%
2024/07/0300.002281.50287.00-22,919-0.07%
2024/07/021274.5000.00273.5012,9690.03%
2024/07/011275.502277.25274.50-13,054-0.03%
2024/06/2700.001263.00263.00-13,280-0.03%
2024/06/261264.0000.00263.0013,2830.03%
2024/06/2400.000.1258.50257.00-0.13,2680.00%
2024/06/200.1264.502262.50263.50-1.93,244-0.06%
2024/06/191254.0000.00249.5013,1680.03%
2024/06/186259.832258.75258.0043,1100.13%
2024/06/177272.9310271.80265.50-33,046-0.10%
2024/06/146267.001267.50268.0052,9000.17%
2024/06/134271.383271.67268.5012,8550.04%
2024/06/122268.752267.50264.5002,8350.00%
2024/06/111268.0021261.98268.00-202,883-0.69%
2024/06/0710243.551241.00246.0092,8130.32%
2024/06/0400.000241.00239.0003,0300.00%
2024/06/031239.471.1241.31241.00-0.13,0260.00%
2024/05/3110.1248.2100.00238.0010.13,0170.33%
2024/05/301239.992244.75244.50-12,959-0.03%
2024/05/290253.501250.00243.00-12,943-0.03%
2024/05/280243.507248.35246.50-72,880-0.24%
2024/05/272234.7500.00233.0022,8180.07%
2024/05/241236.001236.00238.0002,8120.00%
2024/05/2200.001.1234.27235.00-1.12,785-0.04%
2024/05/201226.001223.50222.5002,9980.00%
2024/05/172229.502228.50226.5003,1170.00%
2024/05/1600.001231.00228.50-13,182-0.03%
2024/05/151220.501219.50218.0003,3340.00%
2024/05/1300.001220.00219.00-13,353-0.03%
2024/05/092234.701235.00225.5013,2970.03%
2024/05/071251.002251.75248.50-13,212-0.03%
2024/05/062248.501243.00242.5013,1720.03%
2024/05/0300.001247.00249.00-13,130-0.03%
2024/05/028241.8800.00241.0083,1130.26%
2024/04/304244.6310.5250.37248.50-6.53,104-0.21%
2024/04/295233.705233.50231.5003,1560.00%
2024/04/261.1225.9300.00225.501.13,3200.03%
2024/04/252.1229.9600.00229.002.13,4420.06%
2024/04/244.3236.3100.00243.004.33,5420.12%
2024/04/2200.001206.00202.50-13,889-0.03%
2024/04/092276.0000.00271.0024,3400.05%
2024/04/083283.671288.00290.0024,2710.05%
2024/04/031285.502284.50279.50-14,333-0.02%
2024/04/021278.501.1287.91284.50-0.14,3910.00%
2024/03/150.1222.5000.00224.000.14,4560.00%
2024/03/140.1228.501233.00224.00-0.94,414-0.02%
2024/03/1300.000242.50242.5004,2760.00%
2024/03/123268.832269.00269.0014,2200.02%
2024/03/112253.2500.00273.5024,1430.05%
2024/03/0700.000286.00276.5004,0080.00%
萬潤 相關文章