• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    56.8
  • 漲跌
    ▲3.5
  • 漲幅
    +6.57%
  • 成交量
    1,256張
  • 產業
    上櫃 電子零組件類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷科 (6207)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15155.70258.0055.10-11,135-0.09%
2025/01/131057.76358.9056.9071,1580.60%
2025/01/0900.00551.6051.70-51,028-0.49%
2025/01/08154.9000.0054.8011,1070.09%
2025/01/07155.20255.4555.30-11,241-0.08%
2025/01/02154.1000.0054.0012,5180.04%
2024/12/30355.2000.0054.2032,7460.11%
2024/12/26156.2000.0056.2012,8470.04%
2024/12/252057.262.356.7757.1017.72,8790.61%
2024/12/24155.30155.7055.3003,0160.00%
2024/12/23154.6000.0054.8013,1910.03%
2024/12/2000.00154.5053.50-13,225-0.03%
2024/12/19153.10153.6053.8003,2400.00%
2024/12/18153.30154.5054.1003,3050.00%
2024/12/16153.70154.1052.7003,3460.00%
2024/12/13154.50154.2054.0003,3490.00%
2024/12/10257.15157.7056.5013,3950.03%
2024/12/091.158.240.257.5057.400.93,4630.03%
2024/12/06359.43160.2058.9023,4850.06%
2024/12/050.159.6000.0059.600.13,5080.00%
2024/12/04159.00259.7560.20-13,560-0.03%
2024/12/0300.00159.2058.50-13,610-0.03%
2024/12/02258.40158.7057.9013,7190.03%
2024/11/27358.1300.0057.7033,9210.08%
2024/11/260.161.1000.0061.000.14,0220.00%
2024/11/2500.00161.5061.90-14,156-0.02%
2024/11/22160.60161.1060.5004,4190.00%
2024/11/21160.60161.3060.3004,4830.00%
2024/11/20660.2000.0060.0064,5670.13%
2024/11/19160.40260.7061.00-14,741-0.02%
2024/11/18159.8000.0059.5014,9620.02%
2024/11/14261.3000.0061.3025,5660.04%
2024/11/13162.7000.0062.8015,6230.02%
2024/11/12363.8000.0062.0035,6940.05%
2024/11/11167.30167.7067.9005,8360.00%
2024/11/08169.3000.0067.2015,8710.02%
2024/11/07269.65169.6069.2015,8790.02%
2024/11/06168.80169.1068.8005,8880.00%
2024/11/05269.10269.4068.6005,9110.00%
2024/11/04169.2000.0067.9015,9460.02%
2024/11/01367.87468.1568.70-15,954-0.02%
2024/10/29970.31169.1068.8085,9700.13%
2024/10/28272.80273.9572.1005,9580.00%
2024/10/253.275.98276.2075.301.25,9460.02%
2024/10/243.175.71475.6575.90-0.95,906-0.02%
2024/10/23174.80275.1074.90-15,822-0.02%
2024/10/22274.40375.0074.00-15,818-0.02%
2024/10/21374.50375.3774.4005,8480.00%
2024/10/18673.60474.7373.0025,8730.03%
2024/10/17773.70474.4074.4035,8720.05%
2024/10/16573.78374.1374.0025,8730.03%
2024/10/15275.3000.0074.8025,8580.03%
2024/10/14977.44777.5376.7025,8010.03%
2024/10/11376.40776.5375.00-45,714-0.07%
2024/10/093679.943180.4476.8055,6840.09%
2024/10/082681.121779.7579.6095,1320.18%
2024/10/07178.00577.6277.90-44,731-0.08%
2024/10/0400.00272.5071.10-24,833-0.04%
2024/10/01271.70473.7873.00-25,349-0.04%
2024/09/30171.60172.0071.5005,5290.00%
2024/09/274.372.64272.2071.802.35,5910.04%
2024/09/26672.50771.7174.00-15,721-0.02%
2024/09/25771.271371.4373.50-65,710-0.11%
2024/09/24367.57468.0067.90-15,581-0.02%
2024/09/23466.75267.1066.3025,6010.04%
2024/09/20267.60567.8667.60-35,778-0.05%
2024/09/19265.7000.0065.7025,8160.03%
2024/09/18164.10164.7063.3005,8460.00%
2024/09/16264.00164.0063.7015,9820.02%
2024/09/13164.00164.0064.1006,1810.00%
2024/09/12164.30164.0064.8006,2400.00%
2024/09/11464.08163.1062.5036,3110.05%
2024/09/10468.05365.3365.0016,4410.02%
2024/09/09169.7000.0069.4016,5260.02%
2024/09/06172.20170.9070.6006,9170.00%
2024/09/05174.10174.6072.0007,3210.00%
2024/09/04472.20272.5072.0027,4460.03%
2024/09/031376.61376.0775.30107,6530.13%
2024/09/0200.00176.6075.80-17,678-0.01%
2024/08/3000.00173.2073.30-17,595-0.01%
2024/08/29275.351174.7274.50-97,594-0.12%
2024/08/28177.40477.6575.70-37,614-0.04%
2024/08/271677.64377.8077.40137,5980.17%
2024/08/26477.10477.3576.8007,5760.00%
2024/08/23674.80675.1875.5007,4890.00%
2024/08/22475.95475.2374.2007,9440.00%
2024/08/21376.5300.0076.0038,0720.04%
2024/08/20476.481076.5376.80-67,961-0.08%
2024/08/191274.53874.8875.5047,8920.05%
2024/08/16971.092172.5574.90-127,721-0.16%
2024/08/150.269.00369.2068.10-2.87,776-0.04%
2024/08/14168.50167.9067.7007,7870.00%
2024/08/130.166.3000.0067.800.17,8320.00%
2024/08/0900.00160.1058.00-17,902-0.01%
2024/08/08158.40159.5057.5008,0150.00%
2024/08/06253.05155.4055.6018,2820.01%
2024/08/02166.20165.2064.0008,6220.00%
2024/08/01168.5000.0068.1019,0240.01%
2024/07/3100.00166.4066.60-19,159-0.01%
2024/07/3000.00164.9065.10-19,508-0.01%
2024/07/29463.58163.0062.5039,6580.03%
2024/07/262.164.8200.0065.302.19,7230.02%
2024/07/23267.9000.0067.2029,8700.02%
2024/07/22868.961068.3668.00-210,475-0.02%
2024/07/19172.40373.1071.40-210,693-0.02%
2024/07/18570.82270.8570.60310,7000.03%
2024/07/17173.1000.0073.10110,6930.01%
2024/07/1600.00273.8573.20-210,703-0.02%
2024/07/15172.3000.0072.50110,7110.01%
2024/07/12471.90272.7071.90210,7100.02%
2024/07/11175.00674.6373.30-510,693-0.05%
2024/07/10775.23376.1774.90410,6640.04%
2024/07/09176.807.274.2176.00-6.210,609-0.06%
2024/07/0814.279.32479.5377.6010.210,5530.10%
2024/07/054587.184187.0986.00410,3150.04%
2024/07/04181.0010.179.7882.30-9.110,026-0.09%
2024/07/0300.00375.5074.90-310,356-0.03%
2024/07/028.175.95776.9974.601.110,6060.01%
2024/07/012075.00675.6076.001410,8620.13%
2024/06/28173.90174.0073.00011,0070.00%
2024/06/27174.80174.0073.40011,0840.00%
2024/06/26276.65675.1274.60-411,061-0.04%
2024/06/253473.066.173.3274.2027.910,8820.26%
2024/06/24373.43272.2071.50110,8200.01%
2024/06/211375.80876.3874.00510,7950.05%
2024/06/20375.73275.8076.00110,6920.01%
2024/06/19672.23373.0074.00310,4930.03%
2024/06/18374.2000.0072.70310,4470.03%
2024/06/17372.237.673.6373.50-4.610,378-0.04%
2024/06/142.671.48271.4071.100.610,2790.01%
2024/06/1311.174.19674.3073.505.110,1280.05%
2024/06/12275.20373.8375.80-19,723-0.01%
2024/06/11171.70173.2072.1009,3210.00%
2024/06/07571.66572.7672.6009,1650.00%
2024/06/063.169.97370.2369.500.18,9090.00%
2024/06/0500.00167.5067.20-18,784-0.01%
2024/06/04168.40267.8067.10-18,810-0.01%
2024/06/03469.55470.3568.7008,8200.00%
2024/05/31569.7000.0069.6058,8080.06%
2024/05/30268.3000.0068.5028,7550.02%
2024/05/293.170.95170.9070.502.18,6830.02%
2024/05/281.173.5200.0072.701.18,5520.01%
2024/05/27169.90472.2571.60-38,128-0.04%
2024/05/24369.57369.2368.4007,9920.00%
2024/05/233.169.5100.0069.503.18,0610.04%
2024/05/225.270.40570.7071.300.28,1020.00%
2024/05/21468.63369.5070.8018,0400.01%
2024/05/17167.30368.2367.90-27,828-0.03%
2024/05/16366.17467.5567.60-17,746-0.01%
2024/05/15263.0000.0064.8027,6000.03%
2024/05/14362.3700.0062.5037,4440.04%
2024/05/131367.87866.9465.6057,3070.07%
2024/05/10170.3000.0068.8017,1860.01%
2024/05/0900.00174.5070.80-17,007-0.01%
2024/05/08272.4000.0072.2026,7970.03%
2024/05/07474.10271.6071.3026,6120.03%
2024/05/0600.00174.4074.40-16,195-0.02%
2024/05/03169.00368.4767.70-26,043-0.03%
2024/05/02065.71165.0066.10-15,671-0.02%
2024/04/3000.00261.9063.00-25,507-0.04%
2024/04/29164.9000.0063.1015,4210.02%
2024/04/26367.834269.7065.20-395,268-0.74%
2024/04/25962.431664.4367.50-74,683-0.15%
2024/04/24161.5000.0061.4014,4240.02%
2024/04/221353.18255.1053.40114,3780.25%
2024/04/192958.00159.5058.70284,5120.62%
2024/04/17160.5100.0061.4014,4490.02%
2024/04/16259.70157.0058.6014,4170.02%
2024/04/15460.33261.0561.5024,3790.05%
2024/04/12463.0000.0062.4044,3390.09%
2024/04/11256.90357.5058.80-14,260-0.02%
2024/04/10557.38357.0756.6024,1980.05%
2024/04/09959.47760.2460.5023,9510.05%
2024/04/08953.26855.8356.6013,3660.03%
2024/04/031048.40750.1451.5033,0260.10%
2024/04/0200.00145.2047.55-12,605-0.04%
2024/03/2600.00140.6540.65-12,123-0.05%
2024/03/2500.000.640.3040.05-0.62,111-0.03%
2024/03/2100.00240.2039.15-22,051-0.10%
2024/03/19339.57239.6038.9512,0040.05%
2024/03/130.238.3500.0038.100.21,9350.01%
2024/03/12339.10339.5039.4001,9150.00%
2024/03/11139.2500.0039.0011,9140.05%
2024/03/0800.00439.4038.25-41,902-0.21%
2024/03/0700.00141.1041.00-11,832-0.05%
2024/03/06341.03340.7840.850.11,7730.00%
2024/03/05340.8200.0040.1531,7220.17%
2024/02/29242.35542.3040.75-31,575-0.19%
2024/02/261940.732240.9341.20-31,396-0.21%
2024/02/23440.40340.7539.8511,2550.08%
2024/02/221039.121938.3639.05-91,050-0.86%
2024/02/20937.21236.9836.7578210.85%
2024/02/1900.00436.1336.90-4729-0.55%
2024/02/1500.00333.9034.05-3659-0.45%
2024/02/01234.3000.0034.0026500.31%
雷科 相關文章