旺矽 (6223)-元大-旗山券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	385.50	0	0.00	381.00	3	3,604	0.08%
2024/04/24	13	394.70	2	403.75	402.50	11	3,615	0.30%
2024/04/23	0	0.00	1	385.50	386.00	-1	3,577	-0.03%
2024/04/22	3	374.83	2	377.75	368.50	1	3,573	0.03%
2024/04/19	0	388.50	10	396.00	397.50	-10	3,606	-0.28%
2024/04/18	1	403.00	0	0.00	393.50	1	3,626	0.03%
2024/04/17	1	400.50	2	404.50	414.00	-1	3,632	-0.03%
2024/04/16	2	376.25	0	0.00	376.50	2	3,740	0.05%
2024/04/15	6	401.50	0	0.00	390.50	6	3,875	0.15%
2024/04/12	0	394.00	2.2	404.35	408.00	-2.2	3,809	-0.06%
2024/04/11	0	0.00	3	363.44	371.00	-3	3,735	-0.08%
2024/04/10	0	344.13	1	344.42	337.50	-1	3,738	-0.03%
2024/04/09	0	0.00	1	328.00	325.00	-1	3,756	-0.03%
2024/04/03	5	326.00	1	327.00	324.00	4	3,918	0.10%
2024/04/02	1	329.99	0	0.00	327.00	1	3,928	0.03%
2024/03/19	6	323.00	0	0.00	324.50	6	3,939	0.15%
2024/03/18	2	320.00	1	327.00	327.00	1	3,902	0.03%
2024/03/15	0	0.00	6	312.00	312.50	-6	3,867	-0.16%
2024/03/13	0	0.00	1	310.50	306.00	-1	3,812	-0.03%
2024/03/12	1	325.50	1	312.50	320.00	0	3,767	0.00%
2024/03/11	2	294.75	1	298.00	302.00	1	3,706	0.03%
2024/03/08	2	301.25	0	0.00	289.00	2	3,654	0.05%
2024/03/07	7	325.00	7	331.29	321.00	0	3,551	0.00%
2024/03/06	0	326.00	0	0.00	323.50	0	3,530	0.00%
2024/02/29	1	321.50	0	0.00	323.00	1	3,473	0.03%
2024/02/27	1	324.00	1	325.00	322.00	0	3,465	0.00%
2024/02/26	0.2	329.00	0	0.00	320.00	0.2	3,478	0.01%
2024/02/23	0	343.89	0	0.00	340.00	0	3,439	0.00%
2024/02/22	0	340.00	0	336.00	339.50	0	3,400	0.00%
2024/02/21	0	0.00	1	307.50	327.50	-1	3,281	-0.03%
2024/02/20	8	295.31	0	0.00	298.00	8	3,245	0.25%
2024/02/16	0	306.50	0	0.00	305.50	0	3,264	0.00%
2024/02/15	8	299.00	9	278.02	298.00	-1	3,261	-0.03%
2024/02/05	1	276.00	0	0.00	275.00	1	3,275	0.03%
2024/01/31	1	279.00	0	0.00	276.50	1	3,354	0.03%
2024/01/29	2	262.50	0	0.00	265.50	2	3,396	0.06%
2024/01/24	0	266.50	0	0.00	263.50	0	3,457	0.00%
2024/01/22	0	0.00	0	273.50	272.00	0	3,432	0.00%
2024/01/19	1	271.00	2	268.75	263.50	-1	3,380	-0.03%
2024/01/17	0	265.50	0	266.50	261.50	0	3,219	0.00%
2024/01/16	0	267.83	0	0.00	265.00	0	3,187	0.00%
2024/01/15	0	261.08	0	0.00	265.00	0	3,135	0.00%
2024/01/12	0	0.00	2	252.50	251.50	-2	3,050	-0.07%
2024/01/11	2	251.48	0	0.00	252.00	2	3,000	0.07%
2024/01/10	1	250.10	0	0.00	257.50	1	2,971	0.03%
2024/01/09	0	245.00	5	248.30	254.00	-5	2,809	-0.18%
2024/01/08	0	234.00	0	0.00	231.00	0	2,649	0.00%
2024/01/05	1	226.03	6	224.50	225.50	-5	2,687	-0.19%
2024/01/04	1.1	228.56	0	0.00	231.50	1.1	2,738	0.04%
2024/01/03	0	238.86	3	239.00	239.00	-3	2,700	-0.11%
2024/01/02	0	233.07	8	230.56	234.00	-8	2,616	-0.30%
2023/12/28	1	216.00	1	216.50	216.00	0	2,439	0.00%
2023/12/27	1	210.50	1	211.00	211.00	0	2,442	0.00%
2023/12/26	1	207.50	0	0.00	209.50	1	2,485	0.04%
2023/12/20	1	214.50	1	217.50	213.50	0	2,573	0.00%
2023/12/19	2	213.50	1	216.50	216.00	1	2,551	0.04%
2023/12/18	1	215.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	1	217.50	0	0.00	215.50	1	2,650	0.04%
2023/12/13	2	210.25	0	0.00	211.00	2	2,668	0.07%
2023/12/12	0	0.00	1	212.50	210.00	-1	2,817	-0.04%
2023/12/08	3	208.83	0	0.00	208.50	3	2,904	0.10%
2023/12/07	1	208.00	0	0.00	206.50	1	2,939	0.03%
2023/12/06	3	209.50	0	0.00	208.50	3	3,000	0.10%
2023/12/04	2	214.50	0	0.00	211.50	2	3,095	0.06%
2023/12/01	0	0.00	1	216.00	216.00	-1	3,152	-0.03%
2023/11/30	2	218.00	0	0.00	219.00	2	3,267	0.06%
2023/11/29	0	0.00	2	217.50	216.00	-2	3,261	-0.06%
2023/11/28	0	215.00	0	0.00	215.00	0	3,291	0.00%
2023/11/24	2	215.00	0	0.00	214.50	2	3,315	0.06%
2023/11/22	2	225.25	1	226.00	226.00	1	3,324	0.03%
2023/11/21	3	222.33	1	226.00	223.00	2	3,345	0.06%
2023/11/20	1	222.00	0	0.00	223.00	1	3,361	0.03%
2023/11/17	5	225.20	2	225.25	224.50	3	3,381	0.09%
2023/11/16	1	225.50	1	222.00	226.00	0	3,327	0.00%
2023/11/15	0	223.83	0	0.00	223.50	0	3,324	0.00%
2023/11/14	1	223.50	1	223.00	223.00	0	3,341	0.00%
2023/11/13	3	223.51	8	226.38	226.50	-5	3,348	-0.15%
2023/11/10	1	217.00	0	218.00	218.00	1	3,294	0.03%
2023/11/09	1	212.50	1	213.50	214.00	0	3,230	0.00%
2023/11/08	0	216.00	1	213.50	215.00	-1	3,273	-0.03%
2023/11/07	1	212.50	1	213.00	213.50	0	3,391	0.00%
2023/11/06	0	211.80	1	210.01	211.50	-1	3,438	-0.03%
2023/11/02	1	190.00	2	193.00	196.50	-1	3,396	-0.03%
2023/10/24	1	196.00	3	196.33	198.50	-2	3,931	-0.05%
2023/10/18	3	202.50	1	201.50	201.00	2	4,193	0.05%
2023/10/17	0	0.00	1	208.50	207.00	-1	4,181	-0.02%
2023/10/16	2	206.75	0	0.00	207.00	2	4,288	0.05%
2023/10/13	1	215.00	1	215.00	214.50	0	4,308	0.00%
2023/10/12	0	0.00	2	208.75	211.50	-2	4,323	-0.05%
2023/10/11	1	199.50	0	0.00	198.00	1	4,416	0.02%
2023/10/05	0	208.50	0	0.00	206.50	0	4,529	0.00%
2023/10/03	1	213.00	0	0.00	209.00	1	4,556	0.02%
2023/09/22	0	0.00	1	207.00	212.00	-1	4,854	-0.02%
2023/09/19	1	214.00	1	217.00	216.00	0	4,785	0.00%
2023/09/14	0	0.00	3	218.00	219.00	-3	4,687	-0.06%
2023/09/08	0	208.50	0	0.00	214.00	0	4,732	0.00%
2023/09/07	1	212.01	1.1	213.87	213.50	-0.1	4,749	0.00%
2023/09/06	1	210.00	1	211.00	208.50	0	4,754	0.00%
2023/09/05	7	209.43	4	207.13	210.00	3	4,819	0.06%
2023/08/31	0	0.00	1	196.50	197.00	-1	4,881	-0.02%
2023/08/28	1	193.00	2	196.75	192.00	-1	4,945	-0.02%
2023/08/25	2	193.00	1	193.00	191.00	1	4,953	0.02%
2023/08/23	0	0.00	1	194.50	191.00	-1	5,105	-0.02%
2023/08/22	2	196.50	0	0.00	193.00	2	5,308	0.04%
2023/08/21	1	195.50	1	196.50	196.00	0	5,429	0.00%
2023/08/17	2	202.25	2	202.25	202.00	0	5,579	0.00%
2023/08/16	2	190.00	3	192.67	198.50	-1	5,784	-0.02%
2023/08/14	1	189.50	0	0.00	189.50	1	5,911	0.02%
2023/08/11	1	198.50	1	202.00	196.50	0	5,957	0.00%
2023/08/10	7	193.71	7	186.86	187.00	0	5,894	0.00%
2023/08/09	1	199.48	0	0.00	197.50	1	5,826	0.02%
2023/08/08	0	0.00	1	192.50	191.00	-1	5,773	-0.02%
2023/08/04	5	189.20	4	190.50	190.50	1	5,737	0.02%
2023/08/01	0	209.10	1	210.00	203.00	-1	5,673	-0.02%
2023/07/31	4	211.63	2	205.00	205.00	2	5,619	0.04%
2023/07/28	1	210.91	2	212.23	212.00	-1	5,473	-0.02%
2023/07/27	0	200.70	2	199.50	202.00	-2	5,305	-0.04%
2023/07/26	2	203.47	4	200.25	198.50	-2	5,255	-0.04%
2023/07/25	4	194.63	4.1	196.69	198.00	-0.1	5,153	0.00%
2023/07/24	5	188.30	4	189.00	186.50	1	5,008	0.02%
2023/07/21	2	185.76	2	187.50	187.50	0	4,981	0.00%
2023/07/20	6	185.59	2	186.00	185.50	4	4,973	0.08%
2023/07/19	3	187.86	7	189.29	187.00	-4	4,947	-0.08%
2023/07/18	1	184.00	2	183.75	182.50	-1	4,886	-0.02%
2023/07/17	8	188.06	8	185.25	183.00	0	4,872	0.00%
2023/07/14	1	186.96	2.1	184.27	186.50	-1	4,816	-0.02%
2023/07/13	0	0.00	5.1	180.01	178.00	-5.1	4,702	-0.11%
2023/07/12	2	176.75	2	177.75	175.00	0	4,646	0.00%
2023/07/11	0	0.00	2	176.25	177.00	-2	4,729	-0.04%
2023/07/10	7	174.07	1	174.50	173.50	6	4,758	0.13%
2023/07/07	7	176.21	6	175.00	174.50	1	4,912	0.02%
2023/07/06	12	178.71	6	177.00	176.50	6	4,912	0.12%
2023/07/05	8	179.75	7	182.00	179.50	1	4,885	0.02%
2023/07/04	6	177.43	4	180.50	181.50	2	4,836	0.04%
2023/07/03	0	176.00	5	178.00	186.00	-5	4,712	-0.11%
2023/06/30	1	170.50	3	173.50	173.50	-2	4,621	-0.04%
2023/06/28	1	169.50	5	168.40	167.50	-4	4,644	-0.09%
2023/06/27	1	172.50	1	175.00	169.50	0	4,723	0.00%
2023/06/26	2	173.00	0	0.00	172.50	2	4,762	0.04%
2023/06/21	0	175.57	1	175.50	175.50	-1	4,897	-0.02%
2023/06/20	1	167.53	1	171.00	173.00	0	5,389	0.00%
2023/06/19	2	171.99	0	0.00	170.50	2	5,648	0.04%
2023/06/16	3	173.00	2	174.50	169.50	1	5,760	0.02%
2023/06/15	2	173.00	9	171.56	172.50	-7	5,629	-0.12%
2023/06/14	6	171.33	1	171.50	171.00	5	5,576	0.09%
2023/06/13	5	172.00	2	173.25	171.50	3	5,539	0.05%
2023/06/12	2	168.25	1	170.00	169.00	1	5,470	0.02%
2023/06/09	1	168.52	20	164.83	169.50	-19	5,411	-0.35%
2023/06/07	20	172.00	2	173.50	177.00	18	5,236	0.34%
2023/06/06	2	165.00	1	164.50	165.00	1	5,157	0.02%
2023/06/05	0	0.00	1	169.00	168.00	-1	5,138	-0.02%
2023/06/02	0	164.30	0	0.00	164.00	0	5,058	0.00%
2023/05/31	1	165.00	2	163.00	163.00	-1	5,042	-0.02%
2023/05/30	2	165.26	2.1	166.45	167.00	-0.1	4,973	0.00%
2023/05/29	5	164.30	0	0.00	162.50	5	4,880	0.10%
2023/05/26	3	163.67	2	163.25	163.00	1	4,792	0.02%
2023/05/25	0	159.74	1	160.00	159.50	-1	4,585	-0.02%
2023/05/24	0	155.42	0	0.00	155.50	0	4,474	0.00%
2023/05/23	3	150.33	46	153.03	154.50	-43	4,413	-0.97%
2023/05/22	41	150.10	43	155.71	147.00	-2	4,268	-0.05%
2023/05/19	3	145.67	7	146.64	147.00	-4	3,996	-0.10%
2023/05/18	2	141.00	2	142.25	142.00	0	3,851	0.00%
2023/05/17	2	141.25	1	141.00	141.00	1	3,785	0.03%
2023/05/16	0	0.00	1	140.00	142.00	-1	3,684	-0.03%
2023/05/15	2	135.00	2	135.00	134.50	0	3,589	0.00%
2023/05/11	1	135.00	1	135.00	133.50	0	3,594	0.00%
2023/05/10	2	134.75	2	135.00	134.50	0	3,688	0.00%
2023/05/05	1	133.00	1	134.00	134.50	0	3,757	0.00%
2023/05/02	1	130.50	1	131.00	131.50	0	3,830	0.00%
2023/04/27	1	126.50	1	126.50	126.50	0	3,862	0.00%
2023/04/26	2	125.00	2	124.25	126.50	0	3,850	0.00%
2023/04/24	2	129.75	1	129.50	129.50	1	3,798	0.03%
2023/04/21	4	130.38	1	133.50	128.50	3	3,808	0.08%
2023/04/20	3	137.50	2	137.00	135.00	1	3,883	0.03%
2023/04/19	3	137.50	3	138.17	138.00	0	3,863	0.00%
2023/04/18	4	140.63	3	139.17	138.00	1	3,838	0.03%
2023/04/17	2	141.50	1	142.00	142.50	1	3,803	0.03%
2023/04/14	3	141.00	4	142.13	140.00	-1	3,739	-0.03%
2023/04/13	1	141.00	2	140.00	136.50	-1	3,639	-0.03%
2023/04/12	3	139.33	3	141.17	141.50	0	3,592	0.00%
2023/04/11	2	134.75	2	135.75	135.50	0	3,426	0.00%
2023/04/10	1	134.50	2	132.75	133.00	-1	3,410	-0.03%
2023/04/07	2	134.50	1	134.50	134.50	1	3,429	0.03%
2023/03/30	1	135.50	1	136.00	137.00	0	3,412	0.00%
2023/03/29	1	135.50	1	137.00	134.50	0	3,425	0.00%
2023/03/28	3	136.17	1	135.00	136.00	2	3,412	0.06%
2023/03/27	1	144.00	1	142.50	143.00	0	3,333	0.00%
2023/03/24	13	143.04	14	144.79	146.00	-1	3,268	-0.03%
2023/03/23	10	145.85	35	146.26	144.00	-25	3,118	-0.80%
2023/03/22	6	138.67	36	141.28	143.00	-30	2,602	-1.15%
2023/03/21	1	124.50	7	125.29	130.00	-6	2,330	-0.26%
2023/03/20	0	0.00	1	120.50	119.50	-1	2,253	-0.04%
2023/03/17	2	118.50	1	118.50	118.00	1	2,358	0.04%
2023/03/16	1	120.00	1	119.00	117.50	0	2,409	0.00%
2023/03/15	1	122.00	1	119.50	119.00	0	2,473	0.00%
2023/03/13	2	119.75	1	120.00	121.00	1	2,563	0.04%
2023/03/10	1	120.50	2	121.00	120.00	-1	2,660	-0.04%
2023/03/09	14	127.71	7	124.43	124.00	7	2,908	0.24%
2023/03/08	2	124.50	1.2	124.53	126.50	0.8	3,030	0.03%
2023/03/07	2	122.75	2	124.50	124.50	0	3,050	0.00%
2023/03/06	1.2	121.66	1	122.50	122.50	0.2	3,104	0.01%
2023/03/03	2	122.50	1	121.50	121.00	1	3,226	0.03%
2023/03/02	2	124.00	1	122.50	122.50	1	3,233	0.03%
2023/03/01	1	123.00	1	124.50	125.00	0	3,266	0.00%
2023/02/24	3	125.00	4	124.25	123.50	-1	3,335	-0.03%
2023/02/23	1	121.00	3	125.00	125.50	-2	3,438	-0.06%
2023/02/22	6	121.50	2	122.25	120.50	4	3,456	0.12%
2023/02/21	1	124.00	1	125.00	125.00	0	3,537	0.00%
2023/02/20	4	123.13	1	124.00	123.50	3	3,672	0.08%
2023/02/17	2	121.75	4	121.88	121.50	-2	3,684	-0.05%
2023/02/16	1	122.00	1	121.50	122.50	0	3,709	0.00%
2023/02/15	1	121.00	0	0.00	119.50	1	3,742	0.03%
2023/02/14	1	123.00	1	121.50	121.00	0	3,751	0.00%
2023/02/13	10	120.95	1	121.00	120.50	9	3,767	0.24%
2023/02/10	9	121.33	1	120.50	120.50	8	3,816	0.21%
2023/02/09	1	126.00	1	124.50	124.50	0	3,799	0.00%
2023/02/08	4	127.25	4	127.25	126.00	0	3,780	0.00%
2023/02/07	3	120.50	3	122.83	123.00	0	3,673	0.00%
2023/02/03	2	124.75	3	125.00	124.50	-1	3,545	-0.03%
2023/02/02	5	125.70	4	125.50	124.50	1	3,525	0.03%
2023/02/01	2	125.50	2	125.00	124.50	0	3,484	0.00%
2023/01/31	4	122.38	9	123.28	124.00	-5	3,459	-0.14%
2023/01/30	1	120.50	2	120.75	120.50	-1	3,408	-0.03%
2023/01/17	0	0.00	1	117.00	116.50	-1	3,355	-0.03%
2023/01/13	1	114.50	1	114.00	114.00	0	3,335	0.00%
2023/01/12	1	114.00	2	114.25	113.50	-1	3,322	-0.03%
2023/01/11	3	115.83	3	114.00	114.00	0	3,316	0.00%
2023/01/10	18	120.36	11	116.18	116.50	7	3,292	0.21%
2023/01/09	4	118.13	3	118.00	117.50	1	3,162	0.03%
2023/01/06	4	117.75	1	117.50	118.50	3	3,148	0.10%
2023/01/05	2	117.75	8	116.63	117.50	-6	3,147	-0.19%
2023/01/04	2	117.50	2	117.25	118.00	0	3,118	0.00%
2023/01/03	2	116.50	5	117.10	118.00	-3	3,101	-0.10%
2022/12/30	12	115.88	2	113.75	112.50	10	3,066	0.33%
2022/12/27	2	117.25	4	118.63	119.00	-2	2,989	-0.07%
2022/12/26	1	114.50	2	113.25	114.00	-1	2,941	-0.03%
2022/12/22	1	115.50	1	116.00	115.50	0	2,884	0.00%
2022/12/21	3	113.83	3	113.00	113.00	0	2,874	0.00%
2022/12/20	2	116.00	1	114.50	113.00	1	2,840	0.04%
2022/12/19	3	117.33	3	118.17	118.00	0	2,819	0.00%
2022/12/16	1	116.50	1	116.50	117.00	0	2,798	0.00%
2022/12/15	1	118.00	2	119.00	118.50	-1	2,786	-0.04%
2022/12/14	6	118.50	5	118.30	118.50	1	2,771	0.04%
2022/12/13	1	118.50	11	117.00	117.00	-10	2,713	-0.37%
2022/12/12	5	115.00	5	117.00	118.00	0	2,675	0.00%
2022/12/09	2	125.25	2	118.00	116.50	0	2,615	0.00%
2022/12/08	4	127.00	4	127.63	129.00	0	2,511	0.00%
2022/12/07	3	126.67	3	124.50	125.50	0	2,460	0.00%
2022/12/06	7	131.29	5	130.60	130.00	2	2,392	0.08%
2022/12/05	1	130.00	1	129.50	130.50	0	2,338	0.00%
2022/12/02	6	128.83	8	128.88	129.50	-2	2,288	-0.09%
2022/12/01	7	125.00	7	127.43	126.50	0	2,176	0.00%
2022/11/30	2	113.25	5	117.20	119.50	-3	1,891	-0.16%
2022/11/29	2	108.25	3	109.33	109.50	-1	1,721	-0.06%
2022/11/28	4	112.88	4	112.25	111.00	0	1,690	0.00%
2022/11/25	6	112.00	7	112.71	112.50	-1	1,628	-0.06%
2022/11/24	4	107.25	0	0.00	109.00	4	1,512	0.26%
2022/11/23	2	108.50	1	108.50	109.00	1	1,491	0.07%
2022/11/22	3	107.67	3	109.33	108.50	0	1,453	0.00%
2022/11/21	15	105.27	7	108.36	107.50	8	1,380	0.58%
2022/11/18	2	105.00	2	104.00	103.00	0	1,243	0.00%
2022/11/17	2	102.50	2	104.75	105.00	0	1,191	0.00%
2022/11/16	3	97.43	3	102.00	102.50	0	1,066	0.00%
2022/11/15	1	95.50	4	95.35	95.00	-3	911	-0.33%
2022/11/14	2	94.20	0	0.00	94.40	2	899	0.22%
2022/11/11	2	95.75	0	0.00	93.50	2	880	0.23%
2022/11/10	2	93.75	2	93.90	94.00	0	853	0.00%
2022/11/09	2	94.00	2	93.80	93.80	0	840	0.00%
2022/11/07	4	91.23	4	91.95	90.90	0	783	0.00%
2022/11/04	3	88.50	6	89.50	89.90	-3	820	-0.37%
2022/11/03	2	87.60	2	87.70	87.60	0	804	0.00%
2022/11/02	1	86.90	1	86.80	86.40	0	805	0.00%
2022/11/01	3	85.97	4	86.43	86.50	-1	814	-0.12%
2022/10/31	2	83.30	2	84.35	84.70	0	813	0.00%
2022/10/28	2	82.30	2	81.65	81.30	0	812	0.00%
2022/10/27	2	81.90	2	82.90	83.40	0	826	0.00%
2022/10/24	2	82.40	2	81.80	81.60	0	845	0.00%
2022/10/19	4	83.05	4	82.05	81.70	0	863	0.00%
2022/10/18	1	82.30	1	82.50	82.00	0	868	0.00%
2022/10/17	2	80.75	2	78.80	81.30	0	884	0.00%
2022/10/13	1	78.00	0	0.00	77.60	1	907	0.11%
2022/10/11	3	82.37	3	82.57	81.70	0	921	0.00%
2022/10/07	5	85.44	5	85.70	85.70	0	939	0.00%
2022/10/06	1	85.50	0	0.00	85.30	1	954	0.10%
2022/10/05	2	86.95	3	85.90	85.40	-1	973	-0.10%
2022/10/04	4	85.03	3	85.00	85.20	1	977	0.10%
2022/10/03	2	82.80	1	83.10	83.40	1	977	0.10%
2022/09/30	1	81.60	1	82.50	82.70	0	996	0.00%
2022/09/29	2	81.75	2	80.65	80.90	0	1,000	0.00%
2022/09/28	3	81.27	2	80.75	80.00	1	1,007	0.10%
2022/09/27	4	84.55	4	82.55	85.30	0	1,006	0.00%
2022/09/26	1	85.20	1	84.30	84.20	0	1,014	0.00%
2022/09/23	4	92.98	3	90.20	90.00	1	1,035	0.10%
2022/09/22	1	90.30	1	91.30	92.20	0	1,049	0.00%
2022/09/21	1	93.00	2	91.75	91.90	-1	1,054	-0.09%
2022/09/20	1	93.10	1	92.90	93.00	0	1,064	0.00%
2022/09/19	2	92.60	2	91.55	91.80	0	1,078	0.00%
2022/09/16	4	93.90	3	93.43	93.10	1	1,088	0.09%
2022/09/15	2	93.95	3	94.40	93.40	-1	1,117	-0.09%
2022/09/14	4	92.43	4	93.40	93.80	0	1,148	0.00%
2022/09/13	5	93.30	4	93.20	93.00	1	1,153	0.09%
2022/09/12	3	91.90	4	91.83	91.80	-1	1,177	-0.08%
2022/09/08	3	88.50	3	89.73	89.80	0	1,196	0.00%
2022/09/07	3	88.57	3	88.40	88.50	0	1,205	0.00%
2022/09/06	1	91.50	1	88.80	89.10	0	1,211	0.00%
2022/09/02	3	96.07	3	95.63	94.50	0	1,231	0.00%
2022/09/01	4	96.40	3	96.40	95.80	1	1,249	0.08%
2022/08/31	2	95.35	2	96.80	97.30	0	1,269	0.00%
2022/08/30	4	93.73	4	94.35	93.30	0	1,293	0.00%
2022/08/29	2	93.20	2	93.50	93.30	0	1,287	0.00%
2022/08/26	1	97.70	1	96.30	96.60	0	1,292	0.00%
2022/08/25	2	96.05	2	95.60	95.60	0	1,296	0.00%
2022/08/24	2	95.95	2	94.80	94.80	0	1,313	0.00%
2022/08/23	2	95.20	2	95.70	95.30	0	1,322	0.00%
2022/08/22	2	97.55	2	96.30	96.20	0	1,346	0.00%
2022/08/19	4	98.50	4	97.95	97.90	0	1,381	0.00%
2022/08/18	1	94.40	1	96.90	97.00	0	1,401	0.00%
2022/08/17	2	96.90	2	95.70	95.50	0	1,405	0.00%
2022/08/16	2	97.55	2	97.25	97.30	0	1,397	0.00%
2022/08/15	2	96.95	2	98.15	98.00	0	1,402	0.00%
2022/08/12	4	95.68	4	96.38	96.30	0	1,397	0.00%
2022/08/11	6	97.72	6	96.68	94.30	0	1,399	0.00%
2022/08/10	2	92.10	2	93.20	93.50	0	1,371	0.00%
2022/08/09	3	93.50	3	93.30	93.10	0	1,400	0.00%
2022/08/08	2	92.40	2	93.40	93.60	0	1,449	0.00%
2022/08/05	3	91.83	3	92.10	92.10	0	1,584	0.00%
2022/08/04	2	89.80	4	89.45	90.20	-2	1,694	-0.12%
2022/08/03	2	90.10	2	90.95	87.90	0	1,692	0.00%
2022/08/02	3	90.60	3	91.03	91.50	0	1,688	0.00%
2022/08/01	3	91.20	3	91.87	92.00	0	1,695	0.00%
2022/07/29	2	91.80	2	91.65	91.50	0	1,707	0.00%
2022/07/28	3	91.03	3	90.70	90.60	0	1,718	0.00%
2022/07/27	2	88.55	3	89.30	90.30	-1	1,716	-0.06%
2022/07/26	3	90.10	2	88.80	88.80	1	1,710	0.06%
2022/07/25	2	90.35	2	90.90	90.80	0	1,700	0.00%
2022/07/22	2	90.05	2	90.25	90.80	0	1,691	0.00%
2022/07/21	1	88.00	1	88.90	89.00	0	1,681	0.00%
2022/07/20	2	86.55	2	88.00	87.00	0	1,667	0.00%
2022/07/19	2	83.85	2	84.65	84.60	0	1,652	0.00%
2022/07/18	3	83.10	3	83.80	83.70	0	1,649	0.00%
2022/07/15	3	80.47	3	81.30	81.90	0	1,632	0.00%
2022/07/14	0	0.00	1	78.70	78.50	-1	1,615	-0.06%
2022/07/13	0	0.00	1	79.20	79.60	-1	1,603	-0.06%
2022/07/12	2	78.30	1	77.50	77.30	1	1,586	0.06%
2022/07/07	1	77.00	1	78.10	79.00	0	1,579	0.00%
2022/06/30	1	85.50	1	85.50	85.10	0	1,522	0.00%
2022/06/27	0	0.00	1	92.50	91.90	-1	1,496	-0.07%
2022/06/22	1	91.70	0	0.00	88.90	1	1,445	0.07%
2022/06/20	1	95.00	2	94.25	92.80	-1	1,391	-0.07%
2022/06/16	2	103.50	1	104.00	100.50	1	1,334	0.07%
2022/06/15	2	104.25	1	103.50	103.50	1	1,324	0.08%
2022/06/14	2	103.50	2	103.00	105.00	0	1,320	0.00%
2022/06/10	10	103.00	0	0.00	102.00	10	1,275	0.78%
2022/06/07	1	104.00	1	105.50	105.00	0	1,176	0.00%
2022/05/31	10	105.00	0	0.00	105.50	10	1,165	0.86%
2022/05/30	0	0.00	0.1	106.00	106.00	-0.1	1,153	0.00%
2022/05/27	0.1	104.50	2	104.00	104.00	-2	1,130	-0.17%
2022/05/26	2	102.00	4	102.75	103.00	-2	1,096	-0.18%
2022/05/25	0	0.00	1	99.70	100.50	-1	1,065	-0.09%
2022/05/24	1	98.20	0	0.00	98.20	1	1,066	0.09%
2022/05/17	1	97.30	1	97.90	98.10	0	1,001	0.00%
2022/05/16	2	100.45	1	97.60	97.60	1	975	0.10%
2022/05/13	2	99.75	2	99.90	101.50	0	923	0.00%
2022/05/12	9	97.48	12	99.12	99.90	-3	783	-0.38%
2022/05/10	1	92.90	0	0.00	93.30	1	676	0.15%
2022/05/06	1	93.90	0	0.00	93.70	1	664	0.15%
2022/04/27	2	87.20	0	0.00	87.50	2	766	0.26%
2022/04/25	0	0.00	2	90.35	90.10	-2	892	-0.22%
2022/04/07	0	0.00	1	99.20	99.00	-1	1,628	-0.06%
2022/03/30	3	105.00	0	0.00	104.50	3	1,679	0.18%
2022/03/25	1	105.00	1	104.00	104.00	0	1,742	0.00%
2022/03/23	1	105.50	0	0.00	104.00	1	1,786	0.06%
2022/03/17	0	0.00	1	102.50	102.50	-1	1,847	-0.05%
2022/03/15	1	98.30	0	0.00	97.70	1	1,871	0.05%
2022/03/10	1	101.00	1	103.50	102.00	0	1,901	0.00%
2022/03/08	0	0.00	10	96.80	96.80	-10	1,923	-0.52%
2022/03/07	1	105.50	0	0.00	101.00	1	1,918	0.05%
2022/02/22	2	108.50	0	0.00	107.50	2	2,065	0.10%
2022/02/15	1	111.50	0	0.00	109.50	1	2,252	0.04%
2022/02/14	0	0.00	1	112.00	110.50	-1	2,272	-0.04%
2022/01/25	0	0.00	1	106.50	106.50	-1	2,581	-0.04%
2022/01/24	1	109.50	0	0.00	110.00	1	2,691	0.04%
2022/01/20	2	112.00	0	0.00	112.00	2	2,876	0.07%
2022/01/19	2	115.75	1	116.00	115.00	1	2,869	0.03%
2022/01/18	1	118.50	2	120.00	119.00	-1	2,989	-0.03%
2022/01/17	6	122.58	7	123.14	121.50	-1	2,950	-0.03%
2022/01/14	7	120.14	9	119.83	118.50	-2	2,820	-0.07%
2022/01/13	10	119.00	2	117.75	119.50	8	2,709	0.30%
2022/01/12	2	116.25	1	116.50	115.00	1	2,744	0.04%
2022/01/11	1	118.50	3.3	118.35	114.50	-2.3	2,802	-0.08%
2022/01/10	1	116.50	0.3	115.00	116.50	0.8	2,759	0.03%
2022/01/07	0	0.00	1	110.00	111.00	-1	2,746	-0.04%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	0.6	116.00	0	0.00	115.50	0.6	2,757	0.02%
2022/01/04	1	118.00	2.1	120.93	118.50	-1.1	2,782	-0.04%
2022/01/03	2.1	117.00	0	0.00	116.50	2.1	2,759	0.08%
2021/12/28	2	117.00	0	0.00	115.50	2	2,874	0.07%
2021/12/27	0	0.00	3	116.83	116.50	-3	2,980	-0.10%
2021/12/23	3	117.67	0	0.00	116.00	3	3,089	0.10%
2021/12/22	0	0.00	1	117.00	117.00	-1	3,118	-0.03%
2021/12/21	0	0.00	2	115.75	114.50	-2	3,111	-0.06%
2021/12/20	1	114.50	2	113.75	114.50	-1	3,123	-0.03%
2021/12/17	4	115.00	0	0.00	115.50	4	3,173	0.13%
2021/12/16	1	115.00	0	0.00	115.00	1	3,226	0.03%
2021/12/14	1	109.00	0	0.00	108.00	1	3,479	0.03%
2021/12/10	0	0.00	2	110.50	111.00	-2	3,699	-0.05%
2021/12/03	1	110.50	1	112.50	113.00	0	3,931	0.00%
2021/12/02	2	112.00	2	109.00	109.00	0	3,986	0.00%
2021/12/01	0	0.00	1	112.00	112.00	-1	4,045	-0.02%
2021/11/25	1	115.00	0	0.00	115.00	1	4,481	0.02%
2021/11/24	1	117.50	0	0.00	116.00	1	4,646	0.02%
2021/11/19	3	119.83	2	117.50	117.50	1	5,223	0.02%
2021/11/18	10	119.00	0	0.00	118.50	10	5,434	0.18%
2021/11/17	0	0.00	0.2	121.00	121.00	-0.2	5,565	0.00%
2021/11/16	0	0.00	16	122.00	120.00	-16	6,052	-0.26%
2021/11/15	0	0.00	11	123.00	123.50	-11	6,597	-0.17%
2021/11/12	1	116.00	0	0.00	115.00	1	6,774	0.01%
2021/11/11	25	121.00	1	120.00	119.00	24	6,835	0.35%
2021/11/09	2	121.50	3	121.50	121.00	-1	7,044	-0.01%
2021/11/08	12.1	121.04	0	0.00	121.50	12.1	7,156	0.17%
2021/11/04	3	124.50	2	126.00	127.50	1	7,276	0.01%
2021/11/03	1	125.00	0	0.00	124.00	1	7,331	0.01%
2021/11/02	3	122.67	1	129.00	121.00	2	7,415	0.03%
2021/11/01	5	128.80	0	0.00	128.50	5	7,473	0.07%
2021/10/29	2	127.50	3	129.00	128.00	-1	7,451	-0.01%
2021/10/28	3	125.33	15	125.90	127.00	-12	7,657	-0.16%
2021/10/27	2	123.00	2	122.00	123.50	0	8,018	0.00%
2021/10/26	3	124.50	14	125.36	121.50	-11	8,164	-0.13%
2021/10/25	10	118.25	0	0.00	119.50	10	8,196	0.12%
2021/10/21	4	121.13	1	119.50	120.00	3	8,378	0.04%
2021/10/20	4	122.88	5	123.80	125.00	-1	8,616	-0.01%
2021/10/19	11	119.59	0	0.00	118.50	11	8,556	0.13%
2021/10/15	0	0.00	11	116.00	115.00	-11	8,634	-0.13%
2021/10/14	11	112.55	0	0.00	112.00	11	8,716	0.13%
2021/10/13	0	0.00	0.2	110.20	109.50	-0.2	8,810	0.00%
2021/10/12	1	118.00	1	120.00	114.00	0	8,903	0.00%
2021/10/08	0	0.00	1	117.00	118.00	-1	8,975	-0.01%
2021/10/07	1	115.50	1	113.50	116.00	0	9,154	0.00%
2021/10/06	1	109.00	3	109.33	108.50	-2	9,458	-0.02%
2021/10/05	2	106.75	4	108.88	110.50	-2	9,615	-0.02%
2021/10/04	1	113.50	1	111.00	106.50	0	9,607	0.00%
2021/10/01	1	119.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	2	121.25	1	122.50	121.00	1	9,826	0.01%
2021/09/24	2	123.00	1	120.00	124.00	1	9,883	0.01%
2021/09/23	8	120.81	0	0.00	119.50	8	9,870	0.08%
2021/09/17	10	122.50	11	119.27	122.00	-1	9,792	-0.01%
2021/09/16	3	120.17	0	0.00	116.00	3	9,647	0.03%
2021/09/14	4	124.88	3	125.00	125.00	1	9,625	0.01%
2021/09/13	0.2	130.00	0	0.00	129.00	0.2	9,595	0.00%
2021/09/08	0.1	131.50	0	0.00	130.50	0.1	9,784	0.00%
2021/09/07	13	133.69	0	0.00	136.00	13	9,817	0.13%
2021/09/03	1	145.00	1	147.50	143.50	0	10,156	0.00%
2021/09/02	1	148.50	1	146.50	144.50	0	10,227	0.00%
2021/09/01	0	0.00	1	147.00	150.00	-1	10,176	-0.01%
2021/08/31	24	151.44	21	148.02	148.50	3	10,064	0.03%
2021/08/30	2	153.50	2	152.50	152.50	0	9,948	0.00%
2021/08/27	0	0.00	1	145.00	145.00	-1	9,773	-0.01%
2021/08/26	5	146.50	1	146.50	146.50	4	9,650	0.04%
2021/08/25	1	153.50	3	154.67	155.00	-2	9,336	-0.02%
2021/08/24	15	162.30	16	163.16	160.00	-1	9,217	-0.01%
2021/08/23	7	159.07	9	160.28	160.00	-2	8,997	-0.02%
2021/08/20	19	160.34	18	160.50	157.50	1	8,834	0.01%
2021/08/19	16	153.59	19	159.13	154.00	-3	8,367	-0.04%
2021/08/18	3	141.17	7	145.14	146.00	-4	7,821	-0.05%
2021/08/17	3	135.50	0	0.00	133.00	3	7,628	0.04%
2021/08/16	1	138.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	12	144.63	12	147.46	139.00	0	7,469	0.00%
2021/08/12	2	142.50	2	144.50	144.50	0	7,343	0.00%
2021/08/10	2	141.00	0	0.00	146.50	2	7,180	0.03%
2021/08/09	5	153.00	5.3	150.46	145.50	-0.3	7,099	0.00%
2021/08/06	5	156.50	2	161.00	153.00	3	7,026	0.04%
2021/08/05	11.1	166.18	11	167.59	160.50	0.1	6,942	0.00%
2021/08/03	2	171.74	4	167.63	168.00	-2	6,888	-0.03%
2021/08/02	11	167.59	24	168.46	169.00	-13	6,612	-0.20%
2021/07/30	2	156.50	2	155.75	155.50	0	6,183	0.00%
2021/07/29	3.2	150.31	9	150.33	151.00	-5.8	6,024	-0.10%
2021/07/28	7	140.93	3	139.00	142.50	4	5,871	0.07%
2021/07/27	2	149.50	1	150.00	146.00	1	5,843	0.02%
2021/07/26	25	157.20	26	156.27	156.50	-1	5,752	-0.02%
2021/07/23	0	0.00	45	144.89	146.00	-45	5,509	-0.82%
2021/07/22	3	142.67	2	143.00	144.00	1	5,459	0.02%
2021/07/20	3	139.67	3	140.33	138.00	0	5,480	0.00%
2021/07/19	30	143.22	0	0.00	142.50	30	5,504	0.55%
2021/07/16	2	151.50	4	148.38	148.00	-2	5,634	-0.04%
2021/07/15	1	150.00	7	149.50	149.00	-6	5,743	-0.10%
2021/07/14	3	148.33	5	147.60	153.00	-2	5,836	-0.03%
2021/07/13	11	144.14	8	145.50	145.00	3	5,708	0.05%
2021/07/12	0	0.00	12.5	137.00	139.00	-12.5	5,417	-0.23%
2021/07/09	7	130.29	0	0.00	131.00	7	5,365	0.13%
2021/07/08	13	133.62	0	0.00	134.00	13	5,441	0.24%
2021/07/07	1	140.00	30.5	139.88	140.00	-29.5	5,481	-0.54%
2021/07/06	31	133.02	1	131.50	133.00	30	5,522	0.54%
2021/07/05	5	131.70	8	133.38	133.00	-3	5,913	-0.05%
2021/07/02	30	128.50	31	129.48	128.50	-1	6,265	-0.02%
2021/07/01	4	128.25	0	0.00	125.50	4	6,354	0.06%
2021/06/30	1	129.00	0	0.00	132.00	1	6,325	0.02%
2021/06/28	1	133.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	1	136.50	0	0.00	132.50	1	6,556	0.02%
2021/06/23	32	129.25	32	134.47	134.50	0	6,406	0.00%
2021/06/22	5	129.60	4	129.38	127.50	1	6,324	0.02%
2021/06/21	2	127.75	3	132.50	128.00	-1	6,272	-0.02%
2021/06/18	59	135.55	58.3	136.98	137.00	0.7	6,206	0.01%
2021/06/17	0	134.00	1	134.49	135.00	-1	6,095	-0.02%
2021/06/16	2	133.00	0	0.00	132.50	2	6,034	0.03%
2021/06/15	1	128.12	11	133.05	132.50	-10	5,943	-0.17%
2021/06/11	10	123.35	53	124.94	125.00	-43	5,677	-0.76%
2021/06/10	13	118.62	7	118.00	118.00	6	5,530	0.11%
2021/06/09	1	114.00	5	118.20	121.50	-4	5,412	-0.07%
2021/06/07	3	105.00	13	105.42	110.50	-10	5,325	-0.19%
2021/06/01	0	0.00	3	113.50	113.00	-3	5,309	-0.06%
2021/05/27	12	109.67	12	108.33	107.50	0	5,387	0.00%
2021/05/26	3	107.50	0	0.00	108.00	3	5,366	0.06%
2021/05/25	0	0.00	1	106.50	107.50	-1	5,382	-0.02%
2021/05/24	0	0.00	1.3	102.44	104.50	-1.3	5,393	-0.02%
2021/05/19	6	99.42	0	100.50	98.90	6	5,517	0.11%
2021/05/17	10	95.26	2	87.80	88.00	8	5,549	0.14%
2021/05/14	2	102.50	2	97.00	97.20	0	5,515	0.00%
2021/05/13	0	95.63	1	99.50	99.00	-1	5,493	-0.02%
2021/05/12	17.1	107.21	1	99.20	99.90	16.1	5,461	0.29%
2021/05/11	1.1	113.43	0	0.00	109.00	1.1	5,391	0.02%
2021/05/10	20	121.13	1	124.50	119.00	19	5,343	0.36%
2021/05/07	1	117.00	0	0.00	125.00	1	5,364	0.02%
2021/05/05	1	118.00	0	0.00	114.50	1	5,394	0.02%
2021/05/04	6.3	127.06	2	114.50	121.00	4.3	5,542	0.08%
2021/04/29	1	132.50	0	0.00	136.50	1	5,807	0.02%
2021/04/28	31	137.98	31	138.55	138.50	0	5,874	0.00%
2021/04/27	2	137.50	1	139.00	137.50	1	6,178	0.02%
2021/04/26	1	137.50	3	137.67	137.00	-2	6,454	-0.03%
2021/04/23	3	135.33	3	135.00	138.50	0	6,454	0.00%
2021/04/22	10	140.55	12	143.29	131.50	-2	6,439	-0.03%
2021/04/21	7	139.86	13.2	140.69	140.00	-6.2	6,306	-0.10%
2021/04/20	9	134.33	4	135.50	137.00	5	6,202	0.08%
2021/04/19	2	126.25	1.4	130.42	130.50	0.6	6,241	0.01%
2021/04/16	20	128.33	5.2	129.54	125.50	14.8	6,432	0.23%
2021/04/15	5	127.30	5	128.40	127.00	0	6,455	0.00%
2021/04/14	7.4	124.03	9	121.50	121.50	-1.6	6,342	-0.03%
2021/04/13	12.1	132.21	14	132.21	127.00	-1.9	6,256	-0.03%
2021/04/12	36	135.26	36.5	134.71	128.00	-0.5	6,102	-0.01%
2021/04/09	18.1	147.81	12	148.08	142.00	6.1	5,857	0.10%
2021/04/08	17	131.82	48.4	132.80	140.00	-31.4	5,478	-0.57%
2021/04/07	2	124.00	16	126.03	127.50	-14	5,050	-0.28%
2021/04/06	3	120.83	11	120.86	120.00	-8	4,938	-0.16%
2021/04/01	6	122.75	9	123.78	121.50	-3	4,915	-0.06%
2021/03/31	13.2	121.89	6	123.00	124.00	7.2	4,804	0.15%
2021/03/30	10	122.00	18	122.25	122.00	-8	4,744	-0.17%
2021/03/29	4	117.50	14	117.39	117.00	-10	4,583	-0.22%
2021/03/26	0	0.00	0.4	116.50	117.00	-0.4	4,595	-0.01%
2021/03/24	1	117.00	2.1	117.79	117.00	-1.1	4,581	-0.02%
2021/03/23	8	119.13	17	117.88	117.50	-9	4,577	-0.20%
2021/03/22	3	118.33	1	117.50	117.00	2	4,558	0.04%
2021/03/18	10	117.50	0	0.00	118.00	10	4,562	0.22%
2021/03/17	2	119.25	2	117.50	117.50	0	4,591	0.00%
2021/03/16	8	117.06	8	116.63	116.50	0	4,607	0.00%
2021/03/15	5	117.00	1	117.50	118.00	4	4,628	0.09%
2021/03/11	2	113.00	4	113.25	113.50	-2	4,734	-0.04%
2021/03/10	9	111.33	7	111.86	112.00	2	4,763	0.04%
2021/03/09	1	106.50	1	109.50	109.50	0	4,802	0.00%
2021/03/08	1	111.47	1	110.00	109.00	0	4,840	0.00%
2021/03/05	21.1	111.74	2	110.75	111.50	19.1	4,888	0.39%
2021/03/04	14	112.86	2	111.00	111.00	12	4,938	0.24%
2021/03/03	16	111.16	1	115.00	112.00	15	4,940	0.30%
2021/03/02	2	120.50	8	116.25	114.50	-6	4,915	-0.12%
2021/02/26	18	118.94	8	118.06	118.00	10	4,977	0.20%
2021/02/25	1	119.50	4	120.00	121.50	-3	5,067	-0.06%
2021/02/24	6	121.00	16	120.47	119.00	-10	5,158	-0.19%
2021/02/23	7	122.50	1	123.00	123.00	6	5,285	0.11%
2021/02/22	21	121.12	7	122.07	123.00	14	5,316	0.26%
2021/02/19	5.1	117.35	5	118.60	120.00	0.1	5,338	0.00%
2021/02/18	2.1	115.28	1	116.00	117.00	1.1	5,602	0.02%
2021/02/17	3	111.83	3	114.50	114.50	0	5,912	0.00%
2021/02/05	5	107.00	1	107.50	107.50	4	5,970	0.07%
2021/02/04	3	106.50	0	0.00	106.50	3	6,105	0.05%
2021/02/02	0.1	110.00	0	0.00	109.50	0.1	6,334	0.00%
2021/02/01	1	107.00	0	0.00	106.00	1	6,524	0.02%
2021/01/29	1	112.50	7	110.00	108.00	-6	6,785	-0.09%
2021/01/28	1.1	113.95	0.2	115.00	112.00	0.9	6,863	0.01%
2021/01/26	2.1	119.21	7	120.43	118.50	-4.9	6,774	-0.07%
2021/01/25	7	126.50	10	129.55	129.50	-3	6,587	-0.05%
2021/01/22	4	131.75	5.1	130.63	130.00	-1.1	6,491	-0.02%
2021/01/21	4	125.75	6	125.33	124.00	-2	6,220	-0.03%
2021/01/20	15	125.83	12	125.71	124.00	3	6,102	0.05%
2021/01/19	12.1	123.15	1.1	127.69	128.00	11	5,762	0.19%
2021/01/18	2	118.00	0	0.00	118.50	2	5,397	0.04%
2021/01/15	1	114.08	1	114.00	114.00	0	5,394	0.00%
2021/01/14	1.1	122.83	8	121.44	120.50	-7	5,309	-0.13%
2021/01/13	2.1	120.97	8	122.38	121.50	-5.9	5,213	-0.11%
2021/01/12	11.1	122.68	20	120.50	117.00	-8.9	5,098	-0.17%
2021/01/11	6.1	117.18	7	120.79	123.00	-0.9	4,869	-0.02%
2021/01/08	12	108.83	2.1	113.90	112.00	10	4,619	0.22%
2021/01/06	0.1	106.50	0	0.00	106.00	0.1	4,565	0.00%
2021/01/04	1.1	112.45	1	111.50	111.50	0.1	4,543	0.00%
2020/12/31	0.2	113.25	0	0.00	112.50	0.2	4,531	0.00%
2020/12/30	0	0.00	0	109.50	109.50	0	4,467	0.00%
2020/12/29	0	108.00	0.1	109.50	108.00	0	4,502	0.00%
2020/12/28	2.1	109.44	0	0.00	109.50	2.1	4,506	0.05%
2020/12/22	1	109.00	0	0.00	106.00	1	4,616	0.02%
2020/12/18	1	108.50	0	0.00	106.50	1	4,640	0.02%
2020/12/17	0	0.00	3	108.67	108.50	-3	4,670	-0.06%
2020/12/14	1	109.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	1	111.50	0	0.00	110.50	1	4,891	0.02%
2020/12/10	0	0.00	10	115.00	112.00	-10	4,894	-0.20%
2020/12/08	4	115.75	1	117.50	117.50	3	4,895	0.06%
2020/12/07	1	112.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	37	115.99	1	115.00	114.50	36	4,847	0.74%
2020/12/03	1	118.50	1	120.50	118.00	0	4,921	0.00%
2020/12/02	0.5	119.50	0	0.00	120.00	0.5	4,935	0.01%
2020/12/01	0	0.00	4	116.50	117.50	-4	4,993	-0.08%
2020/11/30	0	0.00	2	116.50	115.50	-2	4,970	-0.04%
2020/11/27	3	118.50	0	0.00	119.00	3	4,961	0.06%
2020/11/26	3	118.00	2	117.00	117.00	1	4,964	0.02%
2020/11/25	5	119.50	3	117.00	117.00	2	4,950	0.04%
2020/11/24	2	117.50	2	118.00	119.00	0	4,927	0.00%
2020/11/23	4	122.25	1	119.50	120.50	3	4,900	0.06%
2020/11/20	2	119.50	18	119.92	123.50	-16	4,846	-0.33%
2020/11/19	3	120.00	14	119.57	118.00	-11	4,746	-0.23%
2020/11/18	3	121.83	3	121.00	121.50	0	4,776	0.00%
2020/11/17	4	124.50	3	124.83	121.50	1	4,817	0.02%
2020/11/16	4	118.88	6	121.50	124.50	-2	4,669	-0.04%
2020/11/13	10	112.50	10	114.50	115.50	0	4,448	0.00%
2020/11/12	2	112.25	1	113.50	111.00	1	4,613	0.02%
2020/11/10	0	0.00	2	110.00	107.00	-2	4,454	-0.04%
2020/11/09	8	112.31	2	113.00	113.00	6	4,409	0.14%
2020/11/06	10	104.20	25	104.92	107.00	-15	4,336	-0.35%
2020/11/05	1	99.00	4	101.00	101.00	-3	4,137	-0.07%
2020/11/04	2	92.00	6	92.08	92.20	-4	4,153	-0.10%
2020/11/03	1	90.50	3	90.90	92.30	-2	4,350	-0.05%
2020/11/02	3	89.00	3	89.50	89.10	0	4,427	0.00%
2020/10/30	3	89.40	3	90.00	88.10	0	4,514	0.00%
2020/10/29	7	90.00	1	89.00	90.50	6	4,616	0.13%
2020/10/28	2	91.00	0	0.00	90.00	2	4,731	0.04%
2020/10/27	0	0.00	1	93.00	92.60	-1	4,822	-0.02%
2020/10/26	1	95.60	0	0.00	93.80	1	5,022	0.02%
2020/10/23	11	97.47	1	99.00	97.20	10	5,396	0.19%
2020/10/21	0	0.00	1	97.20	95.50	-1	6,018	-0.02%
2020/10/14	2	99.65	1	99.40	100.50	1	6,522	0.02%
2020/10/12	1	99.30	0	0.00	97.80	1	6,527	0.02%
2020/10/08	4	100.50	0	0.00	101.50	4	6,505	0.06%
2020/10/06	3	103.50	4	104.25	103.00	-1	6,508	-0.02%
2020/09/30	0	0.00	1	103.50	103.00	-1	6,646	-0.02%
2020/09/29	0	0.00	1	100.00	101.50	-1	6,649	-0.02%
2020/09/28	1	98.80	2	98.70	99.60	-1	6,685	-0.01%
2020/09/25	1	96.00	0	0.00	96.00	1	6,807	0.01%
2020/09/24	2	101.50	1	102.00	101.00	1	7,063	0.01%
2020/09/23	2	103.50	1	104.50	104.00	1	7,298	0.01%
2020/09/21	1	111.00	1	107.00	105.00	0	7,760	0.00%
2020/09/18	1	110.50	2	111.00	111.50	-1	7,750	-0.01%
2020/09/17	2	112.50	0	0.00	110.50	2	7,828	0.03%
2020/09/16	7	111.93	11	112.55	112.50	-4	7,804	-0.05%
2020/09/14	0	0.00	1	109.00	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	1	104.50	106.00	-1	7,639	-0.01%
2020/09/10	3	108.50	0	0.00	104.50	3	7,606	0.04%
2020/09/09	0	0.00	5	103.80	108.50	-5	7,609	-0.07%
2020/09/08	6	107.00	5	108.70	106.00	1	7,578	0.01%
2020/09/07	3	105.33	0	0.00	103.00	3	7,492	0.04%
2020/09/04	1	111.00	1	112.50	108.50	0	7,472	0.00%
2020/09/02	2	117.25	1	117.00	115.50	1	7,399	0.01%
2020/09/01	0	0.00	1	116.50	116.00	-1	7,370	-0.01%
2020/08/31	6	114.50	3	114.00	113.00	3	7,342	0.04%
2020/08/27	3	114.83	2	116.75	113.50	1	7,374	0.01%
2020/08/26	1	118.50	2	118.50	118.00	-1	7,434	-0.01%
2020/08/25	1	115.50	4	117.00	117.50	-3	7,555	-0.04%
2020/08/24	0	0.00	1	115.00	115.50	-1	7,492	-0.01%
2020/08/21	7	112.36	6	112.67	116.00	1	7,404	0.01%
2020/08/19	2	118.00	0	0.00	116.00	2	7,141	0.03%
2020/08/18	7	117.79	2	118.25	122.00	5	7,055	0.07%
2020/08/17	2	127.50	1	126.50	127.00	1	6,806	0.01%
2020/08/14	0	0.00	1	132.50	133.00	-1	6,785	-0.01%
2020/08/13	2	131.25	0	0.00	130.00	2	6,799	0.03%
2020/08/12	3	129.00	0	0.00	131.00	3	6,749	0.04%
2020/08/10	2	131.75	1	132.50	130.00	1	6,680	0.01%
2020/08/07	6	133.75	1	132.00	131.50	5	6,637	0.08%
2020/08/06	3	145.17	1	148.00	146.00	2	6,596	0.03%
2020/08/05	2	148.75	3	148.33	149.00	-1	6,536	-0.02%
2020/08/04	4	148.00	4	145.50	145.00	0	6,507	0.00%
2020/08/03	1	152.50	1	153.50	149.00	0	6,400	0.00%
2020/07/31	1	148.00	0	0.00	150.50	1	6,271	0.02%
2020/07/30	0	0.00	1	153.00	150.00	-1	6,200	-0.02%
2020/07/29	4	145.63	6	149.75	153.00	-2	6,062	-0.03%
2020/07/28	5	147.40	2	141.00	139.50	3	5,667	0.05%
2020/07/27	2	163.00	0	0.00	154.50	2	5,405	0.04%
2020/07/24	1	159.50	7.2	155.02	159.50	-6.2	4,974	-0.12%
2020/07/22	0	0.00	1	133.00	136.50	-1	4,475	-0.02%
2020/07/10	0	0.00	4	133.25	136.00	-4	4,446	-0.09%
2020/07/09	1	141.50	6	140.75	141.50	-5	4,416	-0.11%
2020/07/08	1	129.00	1	129.00	129.00	0	4,276	0.00%
2020/07/06	1	115.00	4	116.38	117.50	-3	4,226	-0.07%
2020/07/03	6.5	114.89	3	114.67	113.50	3.5	4,118	0.08%
2020/07/02	3	107.17	1	110.50	111.00	2	3,810	0.05%
2020/07/01	3	96.77	3	96.90	101.00	0	3,548	0.00%
2020/06/30	5	92.36	3	92.60	92.00	2	3,226	0.06%
2020/06/29	2	84.50	2	85.70	86.20	0	3,039	0.00%
2020/06/24	6	86.32	7	86.24	86.60	-1	3,018	-0.03%
2020/06/23	5	83.72	4	83.55	84.10	1	2,929	0.03%
2020/06/22	0	0.00	4	82.30	82.20	-4	2,921	-0.14%
2020/06/19	4	82.75	0	0.00	81.50	4	2,916	0.14%
2020/06/11	2	82.00	2.5	78.02	78.10	-0.5	2,845	-0.02%
2020/06/10	1	84.10	2	81.25	81.50	-1	2,811	-0.04%
2020/06/09	4	85.80	4	83.50	83.40	0	2,806	0.00%
2020/06/05	1	84.60	5	84.72	85.00	-4	2,794	-0.14%
2020/06/04	4	86.60	2	85.70	85.10	2	2,794	0.07%
2020/06/02	3	85.73	2	84.15	83.60	1	2,689	0.04%
2020/06/01	2	85.45	2	85.95	87.80	0	2,549	0.00%
2020/05/28	1	78.90	0	0.00	78.90	1	2,353	0.04%
2020/05/27	0	0.00	1	80.70	79.80	-1	2,338	-0.04%
2020/05/26	3	81.47	4	81.00	81.30	-1	2,343	-0.04%
2020/05/25	2	80.80	3	80.80	81.50	-1	2,327	-0.04%
2020/05/22	3	81.07	3	80.37	78.90	0	2,301	0.00%
2020/05/21	0	0.00	2	81.50	80.90	-2	2,279	-0.09%
2020/05/20	3	81.90	0	0.00	82.30	3	2,232	0.13%
2020/05/19	0	0.00	4	79.53	79.90	-4	2,198	-0.18%
2020/05/18	2	79.25	1	80.50	78.90	1	2,182	0.05%
2020/05/15	5	81.00	2	82.05	80.50	3	2,177	0.14%
2020/05/14	5	80.56	3	79.50	79.20	2	2,070	0.10%
2020/05/13	4	79.83	15	76.95	78.30	-11	2,019	-0.54%
2020/05/12	5	75.36	10	75.45	75.10	-5	1,855	-0.27%
2020/05/11	7	73.24	9	75.12	75.50	-2	1,826	-0.11%
2020/05/08	4	72.68	6	72.15	72.40	-2	1,755	-0.11%
2020/05/07	5	72.38	4	72.00	72.10	1	1,741	0.06%
2020/05/06	4	71.83	10	72.25	72.00	-6	1,737	-0.35%
2020/05/05	3	67.83	4	69.65	70.40	-1	1,723	-0.06%
2020/05/04	1	64.20	0	0.00	64.80	1	1,654	0.06%
2020/04/30	2	65.85	0	0.00	66.40	2	1,657	0.12%
2020/04/29	4	64.40	6	64.08	63.70	-2	1,653	-0.12%
2020/04/28	4	64.10	4	64.30	64.10	0	1,666	0.00%
2020/04/24	3	63.10	8	63.46	63.10	-5	1,770	-0.28%
2020/04/23	6	63.18	1	63.20	63.00	5	1,789	0.28%
2020/04/21	5	63.10	1	61.80	61.70	4	1,844	0.22%
2020/04/20	0	0.00	3	64.30	63.30	-3	1,872	-0.16%
2020/04/17	7	63.29	4	61.70	62.60	3	1,890	0.16%
2020/04/16	1	60.50	1	61.50	61.60	0	1,857	0.00%
2020/04/08	4	57.38	6	58.18	59.70	-2	1,980	-0.10%
2020/04/07	1	54.80	56	54.79	56.70	-55	1,951	-2.82%
2020/04/06	1	52.00	19	53.29	53.70	-18	1,957	-0.92%
2020/04/01	0	0.00	20	50.90	51.60	-20	1,965	-1.02%
2020/03/31	0	0.00	10	52.00	51.40	-10	1,980	-0.51%
2020/03/30	5	50.30	0	0.00	51.20	5	2,003	0.25%
2020/03/27	15	53.60	5	52.90	52.40	10	2,002	0.50%
2020/03/26	17	51.63	22	51.85	52.50	-5	2,011	-0.25%
2020/03/25	1	51.10	2	51.10	51.10	-1	2,002	-0.05%
2020/03/20	8	47.06	0	0.00	47.50	8	2,128	0.38%
2020/03/19	2	44.30	0	0.00	44.10	2	2,159	0.09%
2020/03/18	4	51.13	8	51.10	49.00	-4	2,231	-0.18%
2020/03/17	5	51.40	5	52.80	51.00	0	2,483	0.00%
2020/03/16	8	56.06	0	0.00	54.00	8	2,553	0.31%
2020/03/13	5	55.30	0	0.00	57.00	5	2,624	0.19%
2020/03/12	30	61.82	30	64.40	60.60	0	2,733	0.00%
2020/03/10	13	66.07	8	66.74	68.00	5	3,007	0.17%
2020/03/03	5	71.60	0	0.00	71.70	5	3,040	0.16%
2020/03/02	60	70.90	0	0.00	70.70	60	3,084	1.95%
2020/02/25	0	0.00	3	74.30	74.30	-3	3,136	-0.10%
2020/02/24	10	75.10	0	0.00	75.30	10	3,126	0.32%
2020/02/21	4	77.60	4	77.20	77.00	0	3,116	0.00%
2020/02/20	5	77.88	30	78.79	78.00	-25	3,126	-0.80%
2020/02/19	5	76.70	5	77.00	76.90	0	3,154	0.00%
2020/02/18	10	78.70	35	78.17	76.00	-25	3,149	-0.79%
2020/02/17	7	78.83	18	79.22	79.40	-11	3,111	-0.35%
2020/02/12	5	74.50	5	74.80	74.20	0	3,007	0.00%
2020/02/10	0	0.00	1	71.40	72.20	-1	2,994	-0.03%
2020/02/07	4	75.10	4	74.10	73.10	0	2,998	0.00%
2020/02/06	11	75.36	11	76.03	76.70	0	2,982	0.00%
2020/02/05	5	74.80	6	73.27	73.10	-1	2,937	-0.03%
2020/02/04	5	72.90	5	74.10	74.50	0	2,919	0.00%
2020/01/31	3	75.00	2	74.00	73.80	1	2,878	0.03%
2020/01/30	10	73.60	0	0.00	73.50	10	2,853	0.35%
2020/01/20	8	81.90	5	82.50	80.10	3	2,794	0.11%
2020/01/17	5	80.60	5	81.22	80.60	0	2,733	0.00%
2020/01/16	5	81.10	7	81.13	80.40	-2	2,722	-0.07%
2020/01/15	15	81.29	6	81.90	80.90	9	2,699	0.33%
2020/01/14	8	79.96	7	80.36	80.00	1	2,653	0.04%
2020/01/10	10	76.40	8	76.29	75.10	2	2,563	0.08%
2020/01/09	8	74.34	8	75.19	76.10	0	2,537	0.00%
2020/01/08	0	0.00	2	73.50	74.10	-2	2,508	-0.08%
2020/01/07	54	71.66	4	72.90	71.50	50	2,421	2.06%
2020/01/06	2	73.00	2	74.00	73.10	0	2,393	0.00%
2019/12/31	3	79.50	4	79.10	79.00	-1	2,305	-0.04%
2019/12/30	5	79.88	5	79.70	80.30	0	2,286	0.00%
2019/12/27	3	78.17	3	78.63	78.70	0	2,240	0.00%
2019/12/26	1	77.40	1	77.70	77.50	0	2,218	0.00%
2019/12/25	2	78.55	4	79.40	78.50	-2	2,201	-0.09%
2019/12/24	2	77.20	0	0.00	76.60	2	2,179	0.09%
2019/12/23	0	0.00	1	76.60	75.90	-1	2,174	-0.05%
2019/12/20	2	77.90	2	77.80	78.40	0	2,136	0.00%
2019/12/19	3	79.20	3	79.00	78.50	0	2,115	0.00%
2019/12/18	4	79.40	2	78.70	78.50	2	2,093	0.10%
2019/12/17	3	81.10	6	81.60	80.50	-3	2,059	-0.15%
2019/12/13	9	81.51	8	80.86	80.00	1	1,949	0.05%
2019/12/12	41	79.62	49	81.67	81.50	-8	1,845	-0.43%
2019/12/11	6	77.25	7	77.80	77.80	-1	1,582	-0.06%
2019/12/10	3	77.40	4	75.98	76.30	-1	1,488	-0.07%
2019/12/09	22	76.77	9	76.89	78.20	13	1,409	0.92%
2019/12/06	16	74.01	16	74.06	74.10	0	1,258	0.00%
2019/12/05	18	71.21	40	71.67	72.00	-22	1,124	-1.96%
2019/12/04	12	69.06	12	68.25	68.70	0	979	0.00%
2019/12/03	0	0.00	4	67.95	68.50	-4	1,074	-0.37%
2019/12/02	3	68.60	3	67.30	67.10	0	1,074	0.00%
2019/11/29	5	68.50	1	67.30	68.00	4	1,085	0.37%
2019/11/27	6	68.38	8	68.05	67.60	-2	1,050	-0.19%
2019/11/26	3	67.70	4	67.20	67.70	-1	997	-0.10%
2019/11/25	30	67.20	79	67.34	67.60	-49	981	-4.99%
2019/11/21	10	64.30	0	0.00	64.20	10	946	1.06%
2019/11/20	0	0.00	20	65.30	64.70	-20	957	-2.09%
2019/11/19	3	67.30	2	65.90	65.90	1	1,015	0.10%
2019/11/18	3	66.37	7	66.61	66.00	-4	1,004	-0.40%
2019/11/15	1	63.10	2	63.75	63.90	-1	933	-0.11%
2019/11/06	2	64.20	0	0.00	62.60	2	909	0.22%
2019/10/29	0	0.00	2	62.60	62.60	-2	916	-0.22%
2019/10/24	2	64.00	0	0.00	63.50	2	922	0.22%
2019/10/15	2	62.55	0	0.00	63.00	2	948	0.21%
2019/10/14	10	62.10	0	0.00	61.40	10	945	1.06%
2019/10/03	15	63.69	2	63.60	63.70	13	939	1.38%
2019/10/02	17	62.60	0	0.00	62.90	17	939	1.81%
2019/10/01	25	63.00	0	0.00	62.90	25	938	2.66%
2019/09/25	0	0.00	1	64.40	64.30	-1	923	-0.11%
2019/09/24	1	65.40	0	0.00	65.00	1	952	0.11%
2019/09/20	0	0.00	1	65.80	65.70	-1	952	-0.10%
2019/09/19	5	67.40	2	66.30	66.20	3	942	0.32%
2019/09/12	5	65.36	0	0.00	65.20	5	907	0.55%
2019/09/10	0	0.00	2	66.10	66.50	-2	892	-0.22%
2019/09/06	0	0.00	1	65.70	67.00	-1	865	-0.12%
2019/09/05	3	67.43	0	0.00	66.70	3	831	0.36%
2019/09/04	10	63.70	0	0.00	64.10	10	711	1.41%
2019/09/02	0	0.00	57	64.68	64.70	-57	669	-8.51%
2019/08/30	2	64.95	2	65.90	64.90	0	666	0.00%
2019/08/29	1	64.90	1	65.60	65.00	0	663	0.00%
2019/08/28	1	65.30	0	0.00	65.20	1	657	0.15%
2019/08/27	1	66.50	0	0.00	66.70	1	641	0.16%
2019/08/22	0	0.00	1	67.80	65.90	-1	613	-0.16%
2019/08/21	1	63.80	0	0.00	64.50	1	562	0.18%
2019/08/16	0	0.00	1	60.80	61.20	-1	585	-0.17%
2019/08/15	1	60.20	13	59.49	60.20	-12	587	-2.04%
2019/08/13	48	62.39	2	62.80	61.20	46	588	7.81%
2019/08/12	15	61.80	0	0.00	62.60	15	587	2.55%
2019/07/30	2	66.60	0	0.00	66.20	2	607	0.33%
2019/07/24	0	0.00	10	68.00	68.60	-10	601	-1.66%
2019/07/19	5	64.00	0	0.00	64.40	5	576	0.87%
2019/07/05	0	0.00	1	65.60	65.30	-1	702	-0.14%
2019/07/03	0	0.00	2	65.40	65.30	-2	723	-0.28%
2019/06/21	1	61.00	0	0.00	61.00	1	963	0.10%
2019/06/18	0	0.00	4	58.50	58.50	-4	1,033	-0.39%
2019/06/11	1	59.90	0	0.00	59.30	1	1,209	0.08%
2019/06/05	10	59.00	0	0.00	57.70	10	1,201	0.83%
2019/06/03	1	59.00	3	58.30	59.00	-2	1,204	-0.17%
2019/05/31	1	59.10	0	0.00	58.90	1	1,204	0.08%
2019/05/30	0	0.00	1	58.30	58.10	-1	1,204	-0.08%
2019/05/29	3	56.23	0	0.00	56.50	3	1,194	0.25%
2019/05/28	1	57.80	3	58.60	57.90	-2	1,180	-0.17%
2019/05/23	3	60.97	0	0.00	60.40	3	1,163	0.26%
2019/05/21	0	0.00	1	64.60	64.80	-1	1,164	-0.09%
2019/05/20	1	64.00	0	0.00	63.60	1	1,178	0.08%
2019/05/15	0	0.00	2	66.00	67.40	-2	1,201	-0.17%
2019/05/14	2	64.35	4	63.50	64.60	-2	1,212	-0.17%
2019/05/10	0	0.00	2	68.80	69.80	-2	1,219	-0.16%
2019/05/09	1	69.00	0	0.00	68.70	1	1,223	0.08%
2019/05/08	1	70.90	0	0.00	70.90	1	1,226	0.08%
2019/05/06	1	70.50	0	0.00	70.60	1	1,263	0.08%
2019/04/29	0	0.00	6	71.50	70.20	-6	1,302	-0.46%
2019/04/26	1	70.50	20	70.25	70.10	-19	1,307	-1.45%
2019/04/22	2	70.00	0	0.00	70.50	2	1,425	0.14%
2019/04/18	8	72.36	0	0.00	71.30	8	1,542	0.52%
2019/04/11	3	74.90	0	0.00	72.90	3	1,555	0.19%
2019/04/08	11	78.63	1	79.40	78.10	10	1,491	0.67%
2019/04/02	0	0.00	17	75.77	78.50	-17	1,398	-1.22%
2019/03/27	3	70.50	0	0.00	69.90	3	1,181	0.25%
2019/03/20	6	72.78	14	72.73	72.20	-8	1,099	-0.73%
2019/03/19	3	65.20	6	66.97	69.60	-3	1,029	-0.29%
2019/03/18	3	64.00	3	64.80	64.40	0	956	0.00%
2019/03/14	0	0.00	2	61.30	62.90	-2	925	-0.22%
2019/03/12	0	0.00	1	61.20	61.70	-1	924	-0.11%
2019/02/21	1	62.50	0	0.00	63.70	1	904	0.11%
2019/02/20	3	65.50	0	0.00	62.50	3	890	0.34%
2019/02/19	0	0.00	2	63.30	65.00	-2	871	-0.23%
2019/02/18	0	0.00	4	62.80	62.50	-4	855	-0.47%
2019/02/15	3	66.20	0	0.00	64.50	3	842	0.36%
2019/02/14	5	65.50	7	65.50	65.50	-2	828	-0.24%
2019/02/12	1	65.10	2	63.70	64.10	-1	796	-0.13%
2019/02/11	0	0.00	1	64.60	65.10	-1	781	-0.13%
2019/01/30	0	0.00	2	64.60	64.00	-2	762	-0.26%
2019/01/29	3	66.00	0	0.00	64.80	3	751	0.40%
2019/01/28	3	66.60	2	68.00	66.50	1	737	0.14%
2019/01/25	0	0.00	3	65.93	66.00	-3	715	-0.42%
2019/01/24	8	65.65	6	65.90	66.00	2	697	0.29%
2019/01/23	0	0.00	4	65.10	64.50	-4	672	-0.60%
2019/01/22	0	0.00	1	65.60	64.90	-1	660	-0.15%
2019/01/21	1	64.40	1	65.30	65.30	0	653	0.00%
2019/01/18	3	65.00	10	64.50	64.50	-7	638	-1.10%
2019/01/17	2	65.10	2	64.50	64.20	0	625	0.00%
2019/01/16	0	0.00	5	64.02	64.80	-5	602	-0.83%
2019/01/15	0	0.00	2	63.10	64.50	-2	556	-0.36%
2019/01/14	0	0.00	4	62.80	61.80	-4	518	-0.77%
2019/01/11	0	0.00	4	61.50	61.10	-4	475	-0.84%
2019/01/10	4	60.48	10	60.67	60.20	-6	427	-1.40%
2019/01/09	0	0.00	3	57.77	57.60	-3	354	-0.85%
2018/12/25	0	0.00	1	52.10	52.90	-1	366	-0.27%
2018/12/20	2	52.10	0	0.00	50.80	2	369	0.54%
2018/11/29	2	53.50	0	0.00	54.30	2	342	0.58%
2018/11/23	0	0.00	1	50.70	50.00	-1	370	-0.27%
2018/11/21	1	51.50	0	0.00	51.50	1	382	0.26%
2018/10/15	3	49.65	0	0.00	49.60	3	770	0.39%
2018/10/12	3	50.00	0	0.00	50.90	3	765	0.39%
2018/10/11	5	49.00	15	48.80	49.50	-10	756	-1.32%
2018/10/08	10	51.67	0	0.00	52.10	10	728	1.37%
2018/10/05	8	55.56	0	0.00	54.00	8	716	1.12%
2018/10/04	3	58.77	0	0.00	57.90	3	691	0.43%
2018/09/28	2	61.90	2	61.70	61.70	0	683	0.00%
2018/09/20	15	61.61	0	0.00	61.00	15	683	2.19%
2018/09/17	3	64.80	9	64.83	64.60	-6	679	-0.88%
2018/09/14	6	65.38	0	0.00	65.40	6	679	0.88%
2018/09/11	1	64.30	0	0.00	64.80	1	684	0.15%
2018/08/31	0	0.00	1	69.70	69.30	-1	753	-0.13%
2018/08/30	0	0.00	7	68.94	68.80	-7	748	-0.94%
2018/08/28	7	68.00	0	0.00	67.70	7	726	0.96%
2018/08/27	0	0.00	10	71.00	68.30	-10	717	-1.39%
2018/08/24	0	0.00	2	69.20	68.80	-2	696	-0.29%
2018/08/23	0	0.00	5	68.08	69.20	-5	649	-0.77%
2018/08/22	1	63.10	0	0.00	63.00	1	611	0.16%
2018/08/20	0	0.00	10	62.60	62.60	-10	613	-1.63%
2018/08/17	0	0.00	1	63.80	63.20	-1	612	-0.16%
2018/08/15	7	63.83	0	0.00	64.70	7	615	1.14%
2018/08/14	10	63.89	10	65.00	65.20	0	618	0.00%
2018/08/13	3	65.50	0	0.00	64.10	3	638	0.47%
2018/08/10	0	0.00	1	68.60	67.60	-1	640	-0.16%
2018/08/08	1	72.30	12	71.60	70.20	-11	598	-1.84%
2018/08/07	0	0.00	1	70.10	71.00	-1	576	-0.17%
2018/08/06	4	70.65	1	70.50	71.30	3	557	0.54%
2018/08/03	2	66.20	2	67.10	67.80	0	469	0.00%
2018/07/09	3	60.30	0	0.00	60.70	3	401	0.75%
2018/07/04	4	59.00	0	0.00	58.30	4	393	1.02%
2018/07/03	0	0.00	3	60.20	59.20	-3	395	-0.76%
2018/06/28	1	59.40	0	0.00	59.30	1	394	0.25%
2018/06/20	3	64.10	0	0.00	64.80	3	385	0.78%
2018/06/15	3	67.30	5	67.00	67.10	-2	375	-0.53%
2018/06/07	0	0.00	1	60.00	59.50	-1	287	-0.35%
2018/05/29	0	0.00	1	60.00	59.80	-1	272	-0.37%
2018/05/25	0	0.00	1	59.60	59.40	-1	263	-0.38%
2018/05/21	0	0.00	1	60.30	60.30	-1	246	-0.41%
2018/05/18	1	54.80	0	0.00	57.80	1	220	0.45%
2018/05/07	0	0.00	1	52.80	52.70	-1	207	-0.48%
2018/04/24	6	50.97	0	0.00	51.20	6	204	2.94%
2018/04/23	5	52.50	0	0.00	52.30	5	198	2.51%
2018/04/12	10	58.65	0	0.00	58.50	10	190	5.25%
2018/03/30	0	0.00	1	60.60	60.50	-1	216	-0.46%
2018/03/29	5	60.70	0	0.00	60.60	5	215	2.32%
2018/03/09	5	62.10	0	0.00	62.00	5	210	2.38%
2018/02/21	0	0.00	1	63.90	63.40	-1	278	-0.36%
2018/02/09	0	0.00	2	58.50	60.80	-2	279	-0.71%
2018/02/08	1	63.60	0	0.00	63.20	1	274	0.36%
2018/02/02	5	69.10	5	68.50	68.50	0	274	0.00%
2018/01/19	10	71.50	10	70.00	70.00	0	352	0.00%
2018/01/16	0	0.00	4	72.05	70.70	-4	357	-1.12%
2018/01/02	1	69.00	1	69.90	69.90	0	415	0.00%