華孚 (6235)-元大-旗山券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
85.0
漲跌
▼6.8
漲幅
-7.41%
成交量
8,310張
產業
上市電腦週邊類股
357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	12.2	84.70	11	85.45	85.00	1.2	4,296	0.03%
2024/05/09	1	92.60	0	0.00	91.80	1	4,187	0.02%
2024/05/07	0	0.00	2	93.50	92.30	-2	4,216	-0.05%
2024/05/06	9	94.27	26	93.50	92.80	-17	4,296	-0.40%
2024/05/03	3	97.07	2	93.30	93.30	1	4,407	0.02%
2024/05/02	2	92.15	2	92.15	92.30	0	4,312	0.00%
2024/04/30	27	93.07	26.2	94.30	95.00	0.8	4,264	0.02%
2024/04/29	2	87.70	0	0.00	88.20	2	4,034	0.05%
2024/04/25	1	85.10	0	0.00	85.30	1	4,035	0.02%
2024/04/24	2	86.90	3	87.23	87.50	-1	4,049	-0.02%
2024/04/23	2	85.50	4	84.60	83.90	-2	4,008	-0.05%
2024/04/22	1	84.50	0	0.00	81.70	1	3,982	0.03%
2024/04/19	3	85.93	1	87.90	85.50	2	3,963	0.05%
2024/04/18	1	89.90	7	89.96	90.50	-6	3,912	-0.15%
2024/04/17	0.2	88.90	0	0.00	88.70	0.2	3,914	0.01%
2024/04/16	18	89.11	5.6	87.79	87.40	12.4	3,914	0.32%
2024/04/15	8.1	96.38	3	95.73	95.00	5.1	3,861	0.13%
2024/04/12	0	0.00	5	99.28	99.10	-5	3,818	-0.13%
2024/04/11	5	100.26	1	99.80	100.00	4	3,827	0.11%
2024/04/10	3	103.50	0	0.00	102.00	3	3,874	0.08%
2024/04/09	2	102.00	0	0.00	102.00	2	4,022	0.05%
2024/04/08	2	104.50	0	0.00	104.00	2	4,015	0.05%
2024/04/03	4	106.13	2	107.00	106.00	2	4,101	0.05%
2024/04/02	2	103.50	3	103.50	104.00	-1	4,069	-0.02%
2024/04/01	0	0.00	2	103.25	105.00	-2	4,075	-0.05%
2024/03/28	1	103.50	0	0.00	103.00	1	4,100	0.02%
2024/03/27	4	104.00	4	103.88	103.50	0	4,113	0.00%
2024/03/26	6	105.01	16.2	104.90	102.50	-10.1	4,130	-0.25%
2024/03/25	5	109.30	2	108.75	108.50	3	4,098	0.07%
2024/03/22	3	110.84	0	0.00	110.50	3	4,208	0.07%
2024/03/21	4	116.00	7.3	117.17	114.00	-3.3	4,218	-0.08%
2024/03/20	3	114.50	2	114.50	115.00	1	4,208	0.02%
2024/03/19	2	114.50	4	115.00	113.50	-2	4,289	-0.05%
2024/03/18	15	115.00	2	115.50	115.00	13	4,285	0.30%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0.3	112.00	0.2	112.00	111.00	0.1	4,253	0.00%
2024/03/13	2.7	110.33	2	111.25	110.00	0.7	4,260	0.02%
2024/03/12	1	114.00	2	113.00	112.50	-1	4,250	-0.02%
2024/03/11	3	113.33	2	113.75	114.00	1	4,239	0.02%
2024/03/08	5	111.60	1	110.00	110.00	4	4,216	0.09%
2024/03/07	4	111.88	0	0.00	112.00	4	4,263	0.09%
2024/03/06	7	113.00	3	114.17	112.50	4	4,229	0.09%
2024/03/05	1	105.00	1	109.50	111.00	0	4,041	0.00%
2024/03/01	1	106.00	6.1	108.58	105.00	-5.1	4,170	-0.12%
2024/02/29	1	103.51	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0.1	105.00	62	107.42	103.50	-61.9	4,753	-1.30%
2024/02/26	1	105.00	0.5	105.50	105.50	0.5	4,831	0.01%
2024/02/23	1	106.50	0	0.00	105.00	1	4,995	0.02%
2024/02/22	0	0.00	1	108.00	107.50	-1	5,093	-0.02%
2024/02/20	7	109.64	2	110.75	107.00	5	5,357	0.09%
2024/02/16	3	108.17	4	107.63	108.00	-1	5,842	-0.02%
2024/02/15	2	103.00	2.1	104.02	105.00	-0.1	5,929	0.00%
2024/02/05	2	103.50	11	103.73	103.00	-9	5,987	-0.15%
2024/02/01	3	100.50	0	0.00	102.00	3	6,118	0.05%
2024/01/31	2	102.50	1	101.50	101.50	1	6,159	0.02%
2024/01/30	5.1	103.89	2	102.50	102.50	3.1	6,239	0.05%
2024/01/29	3	100.17	8.1	103.20	105.00	-5.1	6,389	-0.08%
2024/01/26	4.4	101.23	0	0.00	100.00	4.4	6,562	0.07%
2024/01/25	0	105.50	1	105.50	104.50	-1	6,586	-0.01%
2024/01/24	1	108.50	1	109.00	108.00	0	6,903	0.00%
2024/01/22	0	0.00	7.1	107.29	107.50	-7.1	7,243	-0.10%
2024/01/18	10	106.09	3	103.17	103.50	7	7,382	0.10%
2024/01/17	0	106.50	0	0.00	106.00	0	7,442	0.00%
2024/01/16	4	109.37	2	108.00	108.00	2	7,585	0.03%
2024/01/15	0	0.00	0.1	111.00	110.50	-0.1	7,850	0.00%
2024/01/12	2	110.00	0	0.00	109.00	2	8,142	0.02%
2024/01/11	1	109.50	1	108.00	110.50	0	8,209	0.00%
2024/01/10	3	106.50	0	0.00	107.00	3	8,306	0.04%
2024/01/09	33.1	111.44	1	111.00	109.50	32.1	8,314	0.39%
2024/01/08	0	0.00	0.1	114.00	112.50	-0.1	8,354	0.00%
2024/01/05	1	116.00	2	115.50	113.50	-1	8,421	-0.01%
2024/01/04	2.2	115.80	4	116.75	115.50	-1.8	8,461	-0.02%
2024/01/03	8	115.25	7	115.36	116.50	1	8,482	0.01%
2024/01/02	5	112.50	2	113.00	113.50	3	8,460	0.04%
2023/12/29	4	115.75	4.2	115.52	114.50	-0.2	8,691	0.00%
2023/12/28	0	0.00	1	115.00	113.50	-1	8,702	-0.01%
2023/12/26	1	111.50	1	111.00	113.00	0	9,247	0.00%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	1	113.00	0	0.00	111.00	1	9,594	0.01%
2023/12/21	0	112.00	0	0.00	112.50	0	9,660	0.00%
2023/12/20	1	112.52	0	0.00	112.50	1	9,758	0.01%
2023/12/19	7.5	115.33	2	113.25	113.00	5.5	9,806	0.06%
2023/12/18	4	114.50	2	114.51	115.00	2	9,780	0.02%
2023/12/15	0	113.00	0	0.00	112.50	0	9,822	0.00%
2023/12/14	1	116.50	3.1	113.13	116.00	-2.1	9,811	-0.02%
2023/12/12	2.5	112.61	0	0.00	110.50	2.5	9,916	0.02%
2023/12/11	0	113.00	0	0.00	112.00	0	10,096	0.00%
2023/12/08	5	114.00	0	0.00	113.50	5	10,142	0.05%
2023/12/07	0	114.00	0	0.00	113.50	0	10,340	0.00%
2023/12/06	6	114.33	3	115.33	114.00	3	10,430	0.03%
2023/12/05	2	115.49	0	0.00	115.50	2	10,436	0.02%
2023/12/04	7.1	115.01	0	0.00	114.50	7.1	10,483	0.07%
2023/12/01	2	118.25	1	120.00	118.50	1	10,443	0.01%
2023/11/30	1	121.00	1	120.00	120.00	0	10,779	0.00%
2023/11/29	3.2	122.30	4	123.50	120.50	-0.8	10,900	-0.01%
2023/11/28	14	122.00	15	118.78	121.50	-1	11,103	-0.01%
2023/11/27	18	118.67	6	122.08	117.00	12	11,199	0.11%
2023/11/24	27	116.57	14	121.54	117.00	13	11,201	0.12%
2023/11/22	1	123.50	1	126.50	127.00	0	11,826	0.00%
2023/11/21	4	129.63	1	131.00	128.00	3	11,964	0.03%
2023/11/20	4	131.00	3	133.17	128.50	1	12,189	0.01%
2023/11/17	6	130.58	8	131.50	131.00	-2	12,287	-0.02%
2023/11/16	8	127.00	11	128.59	130.00	-3	12,498	-0.02%
2023/11/15	4	124.63	22	124.57	125.00	-18	12,845	-0.14%
2023/11/14	16.3	117.71	17	119.62	119.00	-0.7	13,125	-0.01%
2023/11/13	15	117.50	1	117.50	118.00	14	13,197	0.11%
2023/11/09	3	116.50	0	0.00	115.00	3	13,438	0.02%
2023/11/08	8	118.69	3	119.00	118.00	5	13,486	0.04%
2023/11/07	6	121.00	1	122.00	119.00	5	13,713	0.04%
2023/11/06	2	122.50	3	121.00	122.00	-1	13,793	-0.01%
2023/11/03	6	118.33	11	119.32	118.50	-5	13,704	-0.04%
2023/11/02	2	113.75	16	114.84	115.50	-14	13,519	-0.10%
2023/11/01	4	109.00	5	107.70	112.00	-1	13,542	-0.01%
2023/10/31	24.2	113.38	3	115.50	108.00	21.2	13,477	0.16%
2023/10/30	1	122.00	7	122.36	120.00	-6	13,351	-0.04%
2023/10/27	8	117.75	1	120.00	118.00	7	13,380	0.05%
2023/10/26	2	119.50	2	120.75	119.00	0	13,582	0.00%
2023/10/25	2	125.75	1	123.50	122.50	1	13,621	0.01%
2023/10/24	2	121.50	4	123.38	125.50	-2	13,821	-0.01%
2023/10/23	5	120.80	4	120.51	121.50	1	14,288	0.01%
2023/10/20	6.5	115.62	4	116.25	115.50	2.5	14,713	0.02%
2023/10/19	4	127.75	1	127.00	128.00	3	14,591	0.02%
2023/10/18	2	129.25	0	0.00	129.00	2	14,881	0.01%
2023/10/17	0.1	135.50	0	0.00	134.50	0.1	15,160	0.00%
2023/10/16	3	138.83	1	136.50	136.50	2	15,911	0.01%
2023/10/13	0	142.83	1	143.00	143.00	-1	15,867	-0.01%
2023/10/12	0.3	143.00	0	0.00	141.50	0.3	16,101	0.00%
2023/10/11	2.2	141.32	2	139.00	139.00	0.2	16,653	0.00%
2023/10/06	2	146.00	1	149.00	144.50	1	16,853	0.01%
2023/10/05	1	147.51	2.1	149.28	145.50	-1.1	16,876	-0.01%
2023/10/04	3.3	144.76	1	144.50	146.00	2.3	16,959	0.01%
2023/10/03	10.2	148.08	4.1	145.89	145.00	6.1	17,004	0.04%
2023/10/02	5.1	153.10	10.2	153.02	153.00	-5.1	16,679	-0.03%
2023/09/28	3	145.67	3	147.17	147.00	0	16,449	0.00%
2023/09/27	2	143.99	5	144.00	144.00	-3	16,253	-0.02%
2023/09/26	2	138.00	2	139.50	139.00	0	16,118	0.00%
2023/09/25	1	136.50	4	136.50	136.50	-3	16,088	-0.02%
2023/09/22	1	130.50	0	0.00	131.00	1	15,978	0.01%
2023/09/21	3	128.33	0	0.00	128.50	3	15,896	0.02%
2023/09/20	2	130.75	0	0.00	129.00	2	15,807	0.01%
2023/09/19	3	138.00	2	136.00	133.00	1	15,739	0.01%
2023/09/18	1	139.50	1.3	143.88	139.00	-0.3	15,633	0.00%
2023/09/15	3.2	144.41	2	145.25	145.50	1.2	15,611	0.01%
2023/09/14	1	145.00	6	142.42	145.00	-5	15,481	-0.03%
2023/09/13	2	134.50	2	134.74	134.00	0	15,528	0.00%
2023/09/12	6	137.42	6	137.08	135.00	0	15,863	0.00%
2023/09/11	0	0.00	6	138.50	136.50	-6	15,942	-0.04%
2023/09/07	3	145.83	1	145.00	147.00	2	16,948	0.01%
2023/09/06	0.7	148.87	0	0.00	146.00	0.7	17,258	0.00%
2023/09/05	13	152.73	6	153.25	150.00	7	17,566	0.04%
2023/09/04	3.5	146.06	9	148.50	151.00	-5.5	17,312	-0.03%
2023/09/01	11	154.36	2	148.50	147.50	9	17,363	0.05%
2023/08/31	9	154.33	12.1	154.88	154.00	-3.1	17,357	-0.02%
2023/08/30	6.1	153.29	7	152.93	150.00	-0.9	17,869	0.00%
2023/08/29	15	151.33	14	151.39	149.50	1	17,783	0.01%
2023/08/28	6	147.33	10.7	149.75	150.50	-4.7	17,803	-0.03%
2023/08/25	10	145.05	8.3	145.40	144.00	1.7	17,481	0.01%
2023/08/24	13.3	139.52	18	143.22	144.50	-4.7	17,672	-0.03%
2023/08/23	12	141.63	13	141.50	140.00	-1	17,865	-0.01%
2023/08/22	16.5	141.17	15	141.27	141.00	1.5	17,898	0.01%
2023/08/21	9	138.06	12	138.96	140.50	-3	17,845	-0.02%
2023/08/18	11	132.64	12.1	134.39	130.50	-1.1	17,534	-0.01%
2023/08/17	7.1	128.63	7.1	128.06	127.50	0	17,196	0.00%
2023/08/16	4	124.50	3.4	126.12	128.00	0.6	17,392	0.00%
2023/08/15	2	120.50	6	122.25	125.00	-4	18,138	-0.02%
2023/08/14	4	118.99	3	117.67	116.00	1	18,857	0.01%
2023/08/11	4	121.63	5	121.89	119.50	-1	19,028	-0.01%
2023/08/10	3.5	116.86	2	116.00	117.00	1.5	19,175	0.01%
2023/08/09	4	122.00	4	122.13	122.00	0	19,556	0.00%
2023/08/07	2	120.25	2	121.50	122.50	0	20,435	0.00%
2023/08/04	1	121.50	16	122.47	120.50	-15	20,584	-0.07%
2023/08/02	2	113.27	7	112.71	113.00	-5	20,353	-0.02%
2023/08/01	4	118.25	3	118.67	117.50	1	20,262	0.00%
2023/07/31	16.2	120.41	7.1	119.09	116.00	9.1	20,175	0.05%
2023/07/28	11	119.64	2.1	119.05	119.50	8.9	19,924	0.04%
2023/07/27	3.9	118.00	5	118.20	116.50	-1.1	19,829	-0.01%
2023/07/26	17	119.29	17	118.91	117.50	0	19,576	0.00%
2023/07/25	15.1	117.52	14	119.43	122.50	1.1	19,010	0.01%
2023/07/24	2.3	113.02	2	113.25	111.50	0.3	18,328	0.00%
2023/07/21	5.8	128.46	4	132.00	123.50	1.8	18,214	0.01%
2023/07/20	19.1	135.63	22	133.45	137.00	-2.9	17,954	-0.02%
2023/07/19	34	131.42	24.5	131.38	128.50	9.5	17,905	0.05%
2023/07/18	0.1	134.00	0	0.00	134.00	0.1	17,706	0.00%
2023/07/17	8.3	153.46	3.5	149.00	148.50	4.8	18,223	0.03%
2023/07/14	15.2	173.29	13.5	172.64	165.00	1.7	18,544	0.01%
2023/07/13	2	162.00	10.1	168.28	172.00	-8.1	18,590	-0.04%
2023/07/12	8	159.50	3	159.50	156.50	5	19,398	0.03%
2023/07/11	8	166.31	7.1	168.66	161.00	0.9	20,339	0.00%
2023/07/10	1.1	158.36	0	0.00	158.00	1.1	21,096	0.01%
2023/07/07	1	156.00	1	160.00	160.50	0	21,412	0.00%
2023/07/05	2	162.50	1	164.00	162.50	1	22,476	0.00%
2023/07/04	4	162.00	0	0.00	161.50	4	23,288	0.02%
2023/07/03	1	165.00	3.1	161.74	166.00	-2.1	24,600	-0.01%
2023/06/29	0	0.00	0	150.00	150.50	0	25,716	0.00%
2023/06/28	0.3	145.99	2	147.25	147.00	-1.7	26,315	-0.01%
2023/06/27	1.1	148.18	0	155.00	148.00	1.1	26,726	0.00%
2023/06/26	0	0.00	4.5	152.22	154.50	-4.5	27,113	-0.02%
2023/06/21	2	155.48	0.2	154.00	155.50	1.8	27,303	0.01%
2023/06/20	4.2	154.98	3	156.67	153.00	1.2	27,436	0.00%
2023/06/19	7	165.36	9	165.00	164.00	-2	27,754	-0.01%
2023/06/16	3	162.37	4	165.25	167.50	-1	28,057	0.00%
2023/06/15	10	157.45	9	158.94	159.50	1	28,047	0.00%
2023/06/14	12	152.63	19	155.71	157.50	-7	28,312	-0.02%
2023/06/13	6	143.75	8	145.75	150.50	-2	28,272	-0.01%
2023/06/12	5	137.40	8	136.50	137.00	-3	28,203	-0.01%
2023/06/09	12	132.50	10	133.20	131.50	2	28,608	0.01%
2023/06/08	14	129.54	15	129.93	129.00	-1	29,018	0.00%
2023/06/07	4	130.25	0	0.00	129.00	4	29,177	0.01%
2023/06/06	32	133.23	27	131.69	129.00	5	29,364	0.02%
2023/06/05	16	130.34	30	131.58	131.00	-14	29,942	-0.05%
2023/06/02	11.1	125.50	10.3	126.57	124.50	0.8	30,223	0.00%
2023/06/01	6	125.50	10	125.80	124.50	-4	30,302	-0.01%
2023/05/31	6	121.92	5	123.00	124.50	1	30,885	0.00%
2023/05/30	12	122.17	8	121.56	119.50	4	31,093	0.01%
2023/05/29	5	117.20	7	121.85	123.50	-2	30,789	-0.01%
2023/05/26	2.2	115.77	1.2	112.85	112.50	1	30,672	0.00%
2023/05/25	2	114.75	3	116.17	117.00	-1	31,086	0.00%
2023/05/24	2.1	114.29	6	114.75	114.00	-3.9	31,709	-0.01%
2023/05/23	6	113.25	3	114.50	113.00	3	32,027	0.01%
2023/05/22	24	113.96	11	113.05	113.00	13	32,176	0.04%
2023/05/19	45	115.83	32	116.00	113.00	13	32,220	0.04%
2023/05/18	20	112.20	23.1	112.50	116.00	-3.1	31,611	-0.01%
2023/05/17	1	102.50	11.1	104.29	105.50	-10.1	31,412	-0.03%
2023/05/16	25	97.83	27	97.22	96.00	-2	31,474	-0.01%
2023/05/15	65.1	98.31	70	98.05	96.80	-5	31,548	-0.02%
2023/05/12	37.1	95.06	39.1	94.53	97.30	-2	31,695	-0.01%
2023/05/11	35	94.24	29.1	93.75	91.80	5.9	32,770	0.02%
2023/05/10	17.3	93.72	6	91.53	91.10	11.3	33,421	0.03%
2023/05/09	0	0.00	1	97.10	97.50	-1	33,907	0.00%
2023/05/08	1	98.00	1.5	98.33	98.30	-0.5	34,583	0.00%
2023/05/04	1	93.54	0	0.00	95.90	1	34,769	0.00%
2023/05/03	1	94.99	0	0.00	94.40	1	34,792	0.00%
2023/05/02	1	95.00	2	95.95	96.20	-1	34,885	0.00%
2023/04/28	7	95.31	1	95.01	95.70	6	34,990	0.02%
2023/04/27	0	90.60	0	92.00	91.20	0	34,933	0.00%
2023/04/26	0	86.10	3	85.82	90.50	-3	34,908	-0.01%
2023/04/25	0.5	92.36	0	0.00	86.60	0.5	34,845	0.00%
2023/04/24	8	94.56	8	94.19	93.60	0	34,750	0.00%
2023/04/21	28	93.74	27	94.51	93.20	1	34,433	0.00%
2023/04/20	35	97.77	33	97.10	95.40	2	33,881	0.01%
2023/04/19	16	99.87	18	100.61	99.60	-2	33,317	-0.01%
2023/04/18	16	96.93	16	96.64	96.50	0	32,710	0.00%
2023/04/17	25	98.24	25	98.36	97.80	0	32,085	0.00%
2023/04/14	67	89.83	71	90.93	94.90	-4	31,310	-0.01%
2023/04/13	39	87.21	37.2	87.08	86.30	1.9	30,277	0.01%
2023/04/12	12	83.72	8	84.00	83.10	4	29,217	0.01%
2023/04/11	31.1	81.96	34	82.78	83.80	-2.9	28,757	-0.01%
2023/04/10	8	81.26	4	80.78	79.80	4	28,135	0.01%
2023/04/07	14	81.84	10	81.48	80.40	4	27,705	0.01%
2023/04/06	13	79.48	13	80.15	82.10	0	26,882	0.00%
2023/03/31	5	73.96	22	75.00	77.30	-17	25,542	-0.07%
2023/03/30	5	69.74	4	69.60	70.30	1	24,592	0.00%
2023/03/29	11	70.69	12	71.02	69.50	-1	24,426	0.00%
2023/03/28	10	70.88	15	71.28	71.90	-5	23,941	-0.02%
2023/03/27	20	70.76	14	70.94	70.50	6	23,535	0.03%
2023/03/24	4	67.55	3	67.80	67.40	1	23,182	0.00%
2023/03/23	3	69.80	1	70.30	68.70	2	23,042	0.01%
2023/03/22	9	71.67	17	71.86	69.50	-8	22,886	-0.03%
2023/03/21	13	74.33	11	74.20	71.90	2	22,562	0.01%
2023/03/20	8	69.58	11	69.68	70.80	-3	22,025	-0.01%
2023/03/17	7	69.53	6	68.97	68.40	1	21,673	0.00%
2023/03/16	20	68.13	22	68.19	69.20	-2	21,158	-0.01%
2023/03/15	18	68.59	14	68.74	67.70	4	20,689	0.02%
2023/03/14	50	67.75	46	67.99	67.70	4	20,344	0.02%
2023/03/13	29	67.41	21	66.95	66.10	8	19,734	0.04%
2023/03/10	2	66.50	2	66.90	65.90	0	19,220	0.00%
2023/03/09	2	68.75	10	67.96	67.70	-8	19,216	-0.04%
2023/03/08	17	69.25	30.2	66.99	68.90	-13.2	18,865	-0.07%
2023/03/07	28	64.80	12	65.47	65.50	16	18,053	0.09%
2023/03/06	1	62.30	24	63.70	64.10	-23	17,102	-0.13%
2023/03/03	50	59.35	36	58.98	58.30	14	16,899	0.08%
2023/03/02	8	55.14	26	55.67	58.40	-18	15,970	-0.11%
2023/03/01	8	53.49	5	53.24	53.10	3	15,417	0.02%
2023/02/24	8	54.95	5	54.50	54.00	3	15,359	0.02%
2023/02/23	18	54.58	37	54.49	54.80	-19	15,036	-0.13%
2023/02/22	53	53.22	25	52.75	54.00	28	14,483	0.19%
2023/02/21	8	51.02	6.5	50.88	51.00	1.5	13,741	0.01%
2023/02/20	16	49.91	16	49.56	49.30	0	13,259	0.00%
2023/02/17	51	48.63	59	49.01	50.10	-8	12,888	-0.06%
2023/02/16	15	48.12	6	47.81	48.15	9	12,512	0.07%
2023/02/15	95	48.84	133	49.15	47.75	-38	12,293	-0.31%	大賣/
2023/02/14	18	48.13	19	47.91	47.30	-1	11,582	-0.01%
2023/02/13	18	48.36	7	48.31	48.40	11	11,330	0.10%
2023/02/10	41	48.98	13.2	49.09	48.40	27.8	11,009	0.25%
2023/02/09	52.2	48.37	63	48.39	49.75	-10.8	10,439	-0.10%
2023/02/08	11	44.99	20	45.87	46.90	-9	8,819	-0.10%
2023/02/07	50	42.28	59.2	42.31	42.65	-9.2	7,804	-0.12%
2023/02/06	19	40.14	29.3	40.61	40.80	-10.3	7,095	-0.15%
2023/02/03	10	39.56	6	38.98	38.30	4	6,418	0.06%
2023/02/02	2	38.80	1	38.50	38.90	1	6,328	0.02%
2023/02/01	3	38.15	0	0.00	38.30	3	6,248	0.05%
2023/01/31	4	38.50	2	38.70	38.20	2	6,247	0.03%
2023/01/30	2	38.20	8	37.99	38.40	-6	6,184	-0.10%
2023/01/12	1	36.50	0	0.00	36.35	1	6,262	0.02%
2023/01/10	0	0.00	8	37.35	37.00	-8	6,316	-0.13%
2023/01/09	0	0.00	7	36.60	36.60	-7	6,314	-0.11%
2023/01/05	1	37.10	8	37.10	36.80	-7	6,428	-0.11%
2023/01/04	36	38.10	9	37.85	37.20	27	6,404	0.42%
2023/01/03	0	0.00	1	36.10	36.65	-1	6,100	-0.02%
2022/12/22	2	35.95	0	0.00	35.90	2	6,758	0.03%
2022/12/20	2	36.43	2	37.10	35.95	0	7,258	0.00%
2022/12/16	2	38.00	1	38.35	37.70	1	7,299	0.01%
2022/12/15	1	38.20	0	0.00	39.05	1	7,307	0.01%
2022/12/14	0	0.00	2	37.55	38.00	-2	7,283	-0.03%
2022/12/13	3	38.03	0	0.00	37.35	3	7,287	0.04%
2022/12/12	1	37.40	3	37.63	37.85	-2	7,339	-0.03%
2022/12/09	1	38.50	0	0.00	37.50	1	7,353	0.01%
2022/12/08	11	38.27	1	38.35	38.15	10	7,377	0.14%
2022/12/07	3	38.63	6	37.50	37.55	-3	7,407	-0.04%
2022/12/06	7	39.70	9	38.78	38.65	-2	7,375	-0.03%
2022/12/05	9	40.38	14	40.48	40.20	-5	7,342	-0.07%
2022/12/02	15.3	40.78	10	40.88	40.95	5.3	7,591	0.07%
2022/12/01	7	39.59	20.1	39.08	39.50	-13.1	7,563	-0.17%
2022/11/30	3	36.97	0	0.00	36.85	3	7,380	0.04%
2022/11/29	12	36.88	10	36.80	36.60	2	7,451	0.03%
2022/11/28	7.3	36.43	9	36.66	36.60	-1.7	7,637	-0.02%
2022/11/25	5	35.70	7	35.77	35.70	-2	7,629	-0.03%
2022/11/24	0	0.00	4	35.63	35.65	-4	7,779	-0.05%
2022/11/23	7	35.29	6	35.24	34.90	1	7,759	0.01%
2022/11/22	4	35.54	4	35.58	35.10	0	7,763	0.00%
2022/11/21	5	34.81	2	34.90	34.85	3	7,717	0.04%
2022/11/18	0	0.00	30	34.35	34.15	-30	7,641	-0.39%
2022/11/17	38	36.00	24	35.78	35.35	14	7,543	0.19%
2022/11/16	8	34.62	4	34.69	34.80	4	7,365	0.05%
2022/11/15	3	34.32	0	0.00	34.15	3	7,253	0.04%
2022/11/14	2	34.48	1	34.40	34.35	1	7,253	0.01%
2022/11/11	3	33.73	1	34.35	33.55	2	7,266	0.03%
2022/11/08	9	34.57	11	34.24	33.65	-2	7,260	-0.03%
2022/11/07	4	33.48	2	33.60	33.60	2	7,317	0.03%
2022/11/04	3	32.23	3	32.30	33.30	0	7,292	0.00%
2022/11/03	5	32.71	10	32.95	32.70	-5	7,316	-0.07%
2022/11/02	15	32.89	9	32.47	32.75	6	7,384	0.08%
2022/11/01	0	0.00	5	30.90	31.65	-5	7,449	-0.07%
2022/10/27	6	30.31	1	30.60	31.10	5	7,635	0.07%
2022/10/21	1	30.70	10	29.78	29.70	-9	7,971	-0.11%
2022/10/20	3	30.95	3	30.93	30.90	0	8,008	0.00%
2022/10/19	1	32.00	0	0.00	31.85	1	8,166	0.01%
2022/10/18	1	31.65	3	31.35	31.60	-2	8,300	-0.02%
2022/10/17	2	31.45	3	30.52	31.60	-1	8,864	-0.01%
2022/10/14	5	32.16	0	0.00	32.00	5	8,924	0.06%
2022/10/13	0	0.00	8	32.29	30.25	-8	9,011	-0.09%
2022/10/12	7	33.16	6	33.08	33.20	1	9,011	0.01%
2022/10/11	5	33.02	4	33.16	33.05	1	9,227	0.01%
2022/10/07	4	34.50	5	34.66	34.50	-1	9,578	-0.01%
2022/10/06	5	35.43	0	0.00	35.15	5	9,750	0.05%
2022/10/05	22	35.86	9	35.97	35.35	13	9,887	0.13%
2022/10/04	15	34.47	5	34.10	35.05	10	9,856	0.10%
2022/09/30	1	31.95	0	0.00	32.20	1	10,021	0.01%
2022/09/29	6	32.01	5	32.00	31.75	1	10,302	0.01%
2022/09/28	4	31.49	5	33.24	31.05	-1	10,718	-0.01%
2022/09/27	6	33.86	4	35.00	32.95	2	10,654	0.02%
2022/09/26	4	37.03	52	37.87	36.15	-48	10,540	-0.46%
2022/09/23	1	38.65	0	0.00	38.40	1	10,992	0.01%
2022/09/22	1	39.00	0	0.00	39.45	1	11,358	0.01%
2022/09/21	0	0.00	1	38.40	38.15	-1	11,963	-0.01%
2022/09/20	1	38.20	0	0.00	38.35	1	12,925	0.01%
2022/09/19	1	38.00	1	38.10	38.20	0	14,001	0.00%
2022/09/16	10	40.05	0	0.00	40.00	10	14,207	0.07%
2022/09/15	9	41.42	0	0.00	40.85	9	14,811	0.06%
2022/09/14	6	40.85	5	41.20	41.50	1	15,635	0.01%
2022/09/13	2	41.35	1	41.25	40.95	1	16,354	0.01%
2022/09/12	2	41.53	46	41.51	41.70	-44	16,692	-0.26%
2022/09/08	10	41.68	10	41.66	40.90	0	17,089	0.00%
2022/09/07	25	41.93	32	42.37	41.85	-7	18,150	-0.04%
2022/09/06	2	40.53	6	40.06	39.45	-4	18,739	-0.02%
2022/09/05	1	40.10	0	0.00	39.55	1	18,994	0.01%
2022/09/02	1	41.25	14	41.24	40.85	-13	19,085	-0.07%
2022/09/01	3	39.97	2	39.90	39.30	1	19,358	0.01%
2022/08/31	14	40.06	22	39.73	40.15	-8	19,392	-0.04%
2022/08/30	23	39.01	2	38.75	38.75	21	19,310	0.11%
2022/08/29	0	0.00	2	37.15	37.45	-2	19,434	-0.01%
2022/08/26	1	39.00	0	0.00	38.45	1	19,825	0.01%
2022/08/25	0	0.00	3	38.38	38.10	-3	20,203	-0.01%
2022/08/23	11	37.80	0	0.00	38.20	11	22,772	0.05%
2022/08/22	0	0.00	9	38.09	38.00	-9	24,041	-0.04%
2022/08/19	6	38.54	0	0.00	38.50	6	24,824	0.02%
2022/08/18	12	38.86	5	38.00	38.90	7	25,135	0.03%
2022/08/17	1	37.80	2	37.88	37.80	-1	25,181	0.00%
2022/08/16	1	38.30	1	38.15	38.15	0	25,172	0.00%
2022/08/15	5	38.24	1	38.20	38.35	4	25,256	0.02%
2022/08/12	5	38.38	2	38.28	38.55	3	25,469	0.01%
2022/08/11	3	41.37	4	40.90	40.70	-1	25,508	0.00%
2022/08/10	3	41.17	1	40.90	40.80	2	25,922	0.01%
2022/08/08	5	40.49	4	40.30	40.65	1	26,063	0.00%
2022/08/05	50	39.93	0	0.00	39.70	50	26,004	0.19%
2022/08/04	3	37.50	5	37.35	37.65	-2	26,130	-0.01%
2022/08/03	1	38.55	2	37.88	37.55	-1	26,522	0.00%
2022/08/02	1	38.50	3	39.08	38.55	-2	26,859	-0.01%
2022/08/01	9	40.39	1	41.10	40.15	8	27,198	0.03%
2022/07/29	1	40.85	1	41.15	41.25	0	27,731	0.00%
2022/07/28	5	41.86	4	41.41	40.95	1	28,063	0.00%
2022/07/27	2	41.50	3	40.95	41.75	-1	27,977	0.00%
2022/07/26	5	41.39	43	41.01	40.90	-38	27,955	-0.14%
2022/07/25	6	41.44	87	41.10	41.90	-81	27,958	-0.29%
2022/07/22	142	41.38	17	41.82	41.40	125	27,932	0.45%	大買/鉅額交易
2022/07/21	4	39.23	1	39.25	39.45	3	27,477	0.01%
2022/07/20	4	39.83	1	39.15	39.25	3	27,555	0.01%
2022/07/19	3	40.07	5	40.00	39.25	-2	27,686	-0.01%
2022/07/18	7	39.60	21	39.75	39.75	-14	27,795	-0.05%
2022/07/15	16	39.63	19	39.87	39.65	-3	27,873	-0.01%
2022/07/14	3	37.28	18.1	38.11	38.50	-15.1	27,613	-0.05%
2022/07/13	9.1	37.38	4	37.65	37.00	5.1	27,698	0.02%
2022/07/12	12	36.37	6	36.03	35.75	6	27,713	0.02%
2022/07/11	9	38.92	3	39.27	38.90	6	28,319	0.02%
2022/07/08	3	38.55	4	39.00	38.25	-1	28,886	0.00%
2022/07/07	18	38.75	7	38.80	38.45	11	28,772	0.04%
2022/07/06	8	40.12	4	41.59	38.30	4	28,622	0.01%
2022/07/05	4	42.71	6	42.68	42.65	-2	28,410	-0.01%
2022/07/04	4	42.43	1	42.50	41.55	3	28,630	0.01%
2022/07/01	4	44.79	5	44.70	41.55	-1	28,876	0.00%
2022/06/30	2	44.00	7	43.82	44.45	-5	28,385	-0.02%
2022/06/29	5	44.38	3	43.50	45.15	2	28,180	0.01%
2022/06/28	21	45.86	12	45.19	43.80	9	27,813	0.03%
2022/06/27	5	46.61	10	46.09	47.50	-5	27,523	-0.02%
2022/06/24	5	43.11	2	42.98	43.20	3	27,001	0.01%
2022/06/23	6	42.12	3	42.48	42.50	3	26,927	0.01%
2022/06/22	18	44.69	11	43.68	42.50	7	26,708	0.03%
2022/06/21	19	43.14	22	44.14	45.15	-3	26,427	-0.01%
2022/06/20	4	42.48	19	42.32	41.90	-15	26,433	-0.06%
2022/06/17	7	41.64	1	42.50	42.75	6	26,534	0.02%
2022/06/16	20	45.80	10	46.06	41.95	10	26,242	0.04%
2022/06/15	11	46.02	16	45.70	43.35	-5	24,960	-0.02%
2022/06/14	3	43.63	36	42.64	44.55	-33	24,373	-0.14%
2022/06/13	1	42.75	2	43.18	43.80	-1	24,070	0.00%
2022/06/10	43	43.56	9	44.07	44.30	34	23,935	0.14%
2022/06/09	1	42.45	7	42.45	42.30	-6	23,759	-0.03%
2022/06/08	2	41.90	7	42.13	42.25	-5	23,866	-0.02%
2022/06/07	3	42.48	6	42.43	42.25	-3	23,873	-0.01%
2022/06/06	16	42.32	4	42.38	42.00	12	23,704	0.05%
2022/06/02	10	45.38	3	45.42	45.10	7	23,288	0.03%
2022/06/01	9	45.69	5	45.96	45.20	4	22,856	0.02%
2022/05/31	22	45.31	15	45.23	45.90	7	22,073	0.03%
2022/05/30	31	43.07	28	43.09	44.65	3	20,252	0.01%
2022/05/27	62	41.05	78	41.00	40.60	-16	18,975	-0.08%
2022/05/26	6	38.93	5	38.81	38.10	1	18,231	0.01%
2022/05/25	1	38.50	0	0.00	38.30	1	17,899	0.01%
2022/05/24	3	37.87	2	38.15	37.20	1	17,869	0.01%
2022/05/23	2	38.15	1	37.95	37.95	1	17,836	0.01%
2022/05/20	4	39.31	4	38.55	38.30	0	17,752	0.00%
2022/05/19	5	38.97	1	38.75	39.60	4	17,467	0.02%
2022/05/18	4	38.61	22	38.78	39.60	-18	17,232	-0.10%
2022/05/17	1	36.15	3	36.95	37.10	-2	16,775	-0.01%
2022/05/16	0	0.00	5	35.65	35.80	-5	16,634	-0.03%
2022/05/13	11	34.57	2	34.60	34.50	9	16,518	0.05%
2022/05/12	11	35.20	2	35.00	34.25	9	16,453	0.05%
2022/05/11	25	37.49	15	36.59	35.95	10	16,235	0.06%
2022/05/10	20	38.55	12	38.76	39.90	8	15,837	0.05%
2022/05/09	13	40.43	41	40.07	39.30	-28	15,569	-0.18%
2022/05/06	42	41.73	20	41.51	42.55	22	15,181	0.14%
2022/05/05	1	40.80	7	40.46	40.95	-6	14,577	-0.04%
2022/05/04	3	37.32	4	37.31	37.25	-1	14,222	-0.01%
2022/05/03	1	37.00	1	37.15	37.15	0	14,229	0.00%
2022/04/29	3	37.00	3	36.30	36.40	0	14,281	0.00%
2022/04/28	1	35.00	1	36.00	35.60	0	14,274	0.00%
2022/04/27	3	34.47	6	34.68	35.35	-3	14,299	-0.02%
2022/04/26	9	36.94	6	36.57	35.85	3	14,545	0.02%
2022/04/25	16	38.16	43	37.47	36.80	-27	14,769	-0.18%
2022/04/22	21	41.45	16	41.53	40.65	5	14,575	0.03%
2022/04/21	3	42.00	1	41.50	41.05	2	14,492	0.01%
2022/04/20	1	40.60	1	41.15	40.40	0	14,438	0.00%
2022/04/19	90	41.42	81	41.54	40.65	9	14,389	0.06%
2022/04/18	8	40.38	70	40.50	39.55	-62	14,253	-0.43%
2022/04/15	95	41.83	19	42.11	41.75	76	14,234	0.53%
2022/04/14	51	40.09	65	40.78	42.15	-14	13,650	-0.10%
2022/04/13	1	38.65	1	38.35	38.35	0	13,432	0.00%
2022/04/12	4	37.86	4	37.75	38.45	0	13,766	0.00%
2022/04/11	59	38.52	58	38.68	37.90	1	14,511	0.01%
2022/04/08	6	38.61	9	39.46	39.95	-3	14,942	-0.02%
2022/04/07	3	38.82	7	38.80	36.90	-4	15,518	-0.03%
2022/04/06	2	38.45	4	38.40	38.55	-2	15,678	-0.01%
2022/04/01	5	38.43	5	38.60	38.25	0	15,851	0.00%
2022/03/31	5	39.54	0	0.00	39.00	5	15,778	0.03%
2022/03/30	12	40.59	10	39.98	39.00	2	15,747	0.01%
2022/03/29	9	40.07	48	39.09	39.90	-39	15,448	-0.25%
2022/03/28	42	39.45	5	39.04	39.60	37	15,071	0.25%
2022/03/25	11	39.09	5	39.61	38.70	6	14,870	0.04%
2022/03/24	11	39.77	11	40.08	40.30	0	14,532	0.00%
2022/03/23	19	39.16	17	39.01	38.80	2	13,985	0.01%
2022/03/22	3	36.62	10	36.56	37.35	-7	13,265	-0.05%
2022/03/21	0	0.00	45	35.34	34.85	-45	12,854	-0.35%
2022/03/18	2	34.58	4	34.80	34.95	-2	12,771	-0.02%
2022/03/17	24	33.62	10	33.33	34.00	14	12,717	0.11%
2022/03/16	22	31.93	3	31.90	31.55	19	12,589	0.15%
2022/03/15	2	30.75	0	0.00	31.20	2	12,704	0.02%
2022/03/14	10	32.20	10	32.78	31.70	0	13,172	0.00%
2022/03/11	75	30.55	69	30.47	31.65	6	13,993	0.04%
2022/03/10	0	0.00	6	31.46	31.55	-6	13,943	-0.04%
2022/03/08	0	0.00	1	27.65	27.50	-1	15,242	-0.01%
2022/03/03	2	29.88	2	29.80	29.80	0	15,470	0.00%
2022/03/01	0	0.00	2	30.10	30.15	-2	15,632	-0.01%
2022/02/25	4	29.75	4	30.05	29.35	0	15,666	0.00%
2022/02/24	6	28.91	3	29.15	29.20	3	15,612	0.02%
2022/02/23	2	30.10	2	30.73	30.70	0	15,499	0.00%
2022/02/22	8	30.50	4	30.75	30.35	4	15,441	0.03%
2022/02/21	0	0.00	3	32.15	31.95	-3	15,362	-0.02%
2022/02/16	20	32.50	22	32.81	33.05	-2	15,248	-0.01%
2022/02/15	3	31.57	6	31.77	31.55	-3	15,152	-0.02%
2022/02/14	6	32.63	3	32.53	32.20	3	15,094	0.02%
2022/02/11	10	33.90	0	0.00	34.25	10	15,024	0.07%
2022/02/10	5	34.51	7	34.16	34.10	-2	14,967	-0.01%
2022/02/09	11	33.89	6	34.92	34.50	5	14,877	0.03%
2022/02/08	3	32.95	0	0.00	32.95	3	14,716	0.02%
2022/02/07	0	0.00	1	32.35	32.60	-1	14,665	-0.01%
2022/01/26	1	30.90	2	30.90	31.20	-1	14,601	-0.01%
2022/01/25	11	32.21	12	31.83	31.50	-1	14,535	-0.01%
2022/01/24	4	31.69	4	32.69	32.60	0	14,428	0.00%
2022/01/21	9	35.31	3	34.65	33.30	6	14,272	0.04%
2022/01/20	7	35.01	7.2	34.97	35.25	-0.2	14,083	0.00%
2022/01/19	27	35.84	31	35.91	36.00	-4	13,930	-0.03%
2022/01/18	10.2	34.26	12	35.88	35.55	-1.8	13,612	-0.01%
2022/01/17	7	32.99	6	33.55	33.65	1	13,392	0.01%
2022/01/14	2	32.50	3	32.55	32.75	-1	13,637	-0.01%
2022/01/13	13	33.65	12	33.72	34.05	1	13,601	0.01%
2022/01/12	18	33.15	16	32.63	32.70	2	13,317	0.02%
2022/01/11	9	32.12	9.1	32.42	32.50	-0.1	13,222	0.00%
2022/01/10	5	33.76	8	33.91	33.50	-3	13,053	-0.02%
2022/01/07	18	33.86	10	33.06	33.00	8	12,846	0.06%
2022/01/06	14	35.74	24	35.34	35.00	-10	12,537	-0.08%
2022/01/05	37	36.59	36	36.92	35.35	1	11,982	0.01%
2022/01/04	80	38.22	111	38.42	37.10	-31	11,500	-0.27%	大賣/
2022/01/03	60.1	37.56	32	36.88	36.50	28.1	10,552	0.27%
2021/12/30	57	36.72	76	37.53	38.80	-19	9,811	-0.19%
2021/12/29	39	34.62	21	34.44	35.30	18	8,802	0.20%
2021/12/28	3	33.67	6	34.52	35.10	-3	8,188	-0.04%
2021/12/27	0	0.00	11	32.42	31.95	-11	7,912	-0.14%
2021/12/24	23	33.40	4	33.59	33.00	19	7,765	0.24%
2021/12/23	12	35.60	6	34.93	34.50	6	7,472	0.08%
2021/12/22	3	33.80	8	35.91	36.10	-5	7,053	-0.07%
2021/12/17	1	31.50	0	0.00	31.45	1	6,639	0.02%
2021/12/16	1	32.20	0	0.00	32.30	1	6,551	0.02%
2021/12/15	1	30.70	2	31.35	31.35	-1	6,432	-0.02%
2021/12/14	7	32.13	1	32.65	31.05	6	6,298	0.10%
2021/12/13	3	33.13	2	34.50	34.45	1	6,118	0.02%
2021/12/10	3	31.45	6	30.48	32.45	-3	5,893	-0.05%
2021/12/09	7	29.48	2	30.20	29.50	5	5,702	0.09%
2021/12/08	10	29.36	23	29.37	29.70	-13	5,502	-0.24%
2021/12/07	35	29.65	21	29.52	29.40	14	4,931	0.28%
2021/12/06	1	27.50	6	28.03	28.05	-5	3,739	-0.13%
2021/12/03	10	25.35	13.1	25.81	25.50	-3.1	3,550	-0.09%
2021/12/02	24.1	24.97	14	25.01	25.15	10.1	3,060	0.33%
2021/12/01	0	0.00	3	23.90	23.90	-3	1,989	-0.15%
2021/11/26	1	20.40	0	0.00	20.40	1	1,654	0.06%
2021/11/25	3	20.83	1	21.10	20.85	2	1,596	0.13%
2021/11/24	2	20.13	3	19.98	20.45	-1	1,433	-0.07%
2021/11/22	1	19.30	0	0.00	19.10	1	1,313	0.08%
2021/11/18	0	0.00	5	18.80	19.00	-5	1,303	-0.38%
2021/11/17	5	19.10	0	0.00	19.00	5	1,294	0.39%
2021/11/08	0	0.00	10	18.90	18.95	-10	1,277	-0.78%
2021/11/05	0	0.00	10	18.75	18.70	-10	1,281	-0.78%
2021/11/04	0	0.00	2	19.00	19.20	-2	1,272	-0.16%
2021/11/01	5	19.25	2	19.30	19.15	3	1,251	0.24%
2021/10/27	1	20.45	1	20.00	19.95	0	1,204	0.00%
2021/10/26	3	20.75	0	0.00	20.75	3	1,163	0.26%
2021/10/25	2	20.35	4	20.35	20.25	-2	1,064	-0.19%
2021/10/22	24	20.21	0	0.00	20.50	24	872	2.75%
2021/10/21	1	19.15	1	19.25	19.25	0	548	0.00%
2021/07/29	0	0.00	11	19.20	19.20	-11	1,021	-1.08%
2021/07/21	7	19.47	7	19.30	19.30	0	1,167	0.00%
2021/07/20	2	19.65	0	0.00	19.70	2	1,193	0.17%
2021/07/15	0	0.00	2	19.45	19.65	-2	1,313	-0.15%
2021/07/13	0	0.00	3	20.00	19.60	-3	1,363	-0.22%
2021/07/12	3	19.90	0	0.00	19.75	3	1,386	0.22%
2021/06/24	0	0.00	2	19.40	19.40	-2	2,559	-0.08%
2021/06/23	2	18.75	0	0.00	20.05	2	2,870	0.07%
2021/06/21	2	18.10	0	0.00	18.10	2	3,129	0.06%
2021/06/01	0	0.00	18	18.50	18.85	-18	3,473	-0.52%
2021/05/31	0	0.00	2	18.45	18.25	-2	3,485	-0.06%
2021/05/18	20	17.05	0	0.00	17.05	20	3,928	0.51%
2021/05/17	0	0.00	7	15.70	15.50	-7	3,958	-0.18%
2021/05/12	0	0.00	1	17.35	17.30	-1	4,037	-0.02%
2021/05/10	0	0.00	4	20.20	20.25	-4	4,052	-0.10%
2021/05/06	0	0.00	1	19.40	19.55	-1	4,213	-0.02%
2021/05/04	2	19.40	4	20.00	19.45	-2	4,752	-0.04%
2021/05/03	1	21.10	0	0.00	21.00	1	4,732	0.02%
2021/04/27	0	0.00	2	21.73	21.75	-2	4,935	-0.04%
2021/04/26	3	21.90	0	0.00	21.85	3	4,971	0.06%
2021/04/23	0	0.00	2	22.30	22.25	-2	5,010	-0.04%
2021/04/22	0	0.00	2	22.90	22.85	-2	5,296	-0.04%
2021/04/21	0	0.00	4	23.34	23.35	-4	5,418	-0.07%
2021/04/20	5	23.30	0	0.00	23.30	5	5,433	0.09%
2021/04/19	6	23.28	3	23.35	23.20	3	5,495	0.05%
2021/04/16	5	23.53	0	0.00	23.45	5	5,720	0.09%
2021/04/13	0	0.00	1.1	24.25	23.50	-1.1	5,943	-0.02%
2021/04/12	0	0.00	0.1	23.90	23.60	-0.1	5,877	0.00%
2021/04/09	2.1	23.08	8	23.05	23.05	-6	6,034	-0.10%
2021/04/07	0	0.00	3	23.27	23.30	-3	6,027	-0.05%
2021/04/06	3	24.00	2	23.85	23.80	1	6,018	0.02%
2021/04/01	11	23.95	22	23.59	23.90	-11	6,199	-0.18%
2021/03/31	41.1	23.87	26	23.85	23.70	15.1	6,329	0.24%
2021/03/29	7	22.55	1	22.55	22.45	6	5,878	0.10%
2021/03/26	6	23.60	0	0.00	22.95	6	5,838	0.10%
2021/03/25	3	23.05	3	23.10	23.25	0	5,494	0.00%
2021/03/24	5	21.90	5	22.00	22.00	0	5,218	0.00%
2021/03/19	0	0.00	1	21.60	21.65	-1	5,164	-0.02%
2021/03/16	2	21.50	0	0.00	21.45	2	5,219	0.04%
2021/03/15	1	22.10	0	0.00	21.80	1	5,254	0.02%
2021/03/12	0	0.00	0.3	21.13	21.50	-0.3	5,288	-0.01%
2021/03/11	0	0.00	0.3	21.10	21.00	-0.3	5,291	-0.01%
2021/03/10	0.1	20.40	0	0.00	20.90	0.1	5,331	0.00%
2021/03/08	0.5	20.36	0	0.00	20.40	0.5	5,394	0.01%
2021/03/05	2	20.30	0	0.00	20.20	2	5,386	0.04%
2021/03/03	1	20.60	17	20.85	20.70	-16	5,368	-0.30%
2021/03/02	0	0.00	1	20.70	20.40	-1	5,382	-0.02%
2021/02/26	0	0.00	23	20.90	20.85	-23	5,348	-0.43%
2021/02/25	2	21.75	3	21.75	21.45	-1	5,306	-0.02%
2021/02/24	3	22.15	5	22.23	22.30	-2	5,191	-0.04%
2021/02/22	2	21.90	2	22.35	22.05	0	5,103	0.00%
2021/02/19	0	0.00	3	21.70	21.75	-3	5,047	-0.06%
2021/02/05	1	21.05	0	0.00	21.00	1	4,953	0.02%
2021/02/02	0	0.00	25	20.74	20.40	-25	4,835	-0.52%
2021/02/01	0	0.00	5	20.30	20.10	-5	4,803	-0.10%
2021/01/29	18	21.37	1	21.15	20.80	17	4,760	0.36%
2021/01/28	15	21.89	0	0.00	21.75	15	4,680	0.32%
2021/01/27	25	22.31	20	22.26	22.65	5	4,578	0.11%
2021/01/26	15	21.27	14	21.35	21.35	1	4,279	0.02%
2021/01/25	2	20.35	0	0.00	20.35	2	3,997	0.05%
2021/01/22	3	20.70	3	21.10	20.80	0	3,969	0.00%
2021/01/20	2	20.15	0	0.00	19.90	2	3,766	0.05%
2021/01/19	7	21.11	20	21.50	21.05	-13	3,680	-0.35%
2021/01/18	1	21.20	7	21.19	21.40	-6	3,609	-0.17%
2021/01/15	2	21.95	0	0.00	21.65	2	3,525	0.06%
2021/01/14	26	20.99	6	21.35	21.05	20	3,190	0.63%
2021/01/11	11	21.45	0	0.00	21.30	11	2,847	0.39%
2021/01/08	0	0.00	3	20.00	20.20	-3	2,576	-0.12%
2021/01/07	1	20.35	16	20.61	20.85	-15	2,493	-0.60%
2021/01/05	0	0.00	6	19.47	19.45	-6	2,162	-0.28%
2021/01/04	2	20.00	3	20.25	20.15	-1	2,099	-0.05%
2020/12/29	0	0.00	13	19.87	19.25	-13	1,806	-0.72%
2020/12/28	35	19.80	19	20.23	20.15	16	1,720	0.93%
2020/12/17	4	17.45	5	17.75	17.45	-1	1,173	-0.09%
2020/12/10	6	18.15	0	0.00	17.90	6	1,151	0.52%
2020/12/09	8	18.57	12	18.69	18.50	-4	1,107	-0.36%
2020/12/08	11	18.40	0	0.00	18.80	11	1,076	1.02%
2020/12/07	0	0.00	1	17.75	17.50	-1	931	-0.11%
2020/12/04	2	17.68	2	17.63	17.45	0	913	0.00%
2020/12/03	10	17.28	11	17.45	17.60	-1	866	-0.12%
2020/12/02	10	16.85	10	16.75	16.75	0	850	0.00%
2020/11/30	10	16.90	10	16.65	16.65	0	927	0.00%
2020/11/27	2	16.75	0	0.00	16.70	2	988	0.20%
2020/11/16	3	16.60	0	0.00	16.45	3	1,514	0.20%
2020/11/13	0	0.00	20	15.90	16.05	-20	1,644	-1.22%
2020/10/19	20	16.40	0	0.00	16.40	20	2,064	0.97%
2020/10/16	0	0.00	2	16.50	16.20	-2	2,081	-0.10%
2020/10/08	1	16.05	0	0.00	16.15	1	2,493	0.04%
2020/10/06	1	16.60	0	0.00	16.05	1	2,806	0.04%
2020/09/23	0	0.00	1	16.10	16.10	-1	2,988	-0.03%
2020/09/18	0	0.00	40	16.65	16.55	-40	2,936	-1.36%
2020/09/17	0	0.00	1	16.70	16.75	-1	2,917	-0.03%
2020/09/16	2	16.83	0	0.00	16.75	2	2,902	0.07%
2020/09/15	1	16.15	2	16.18	16.15	-1	2,860	-0.03%
2020/09/11	1	15.90	0	0.00	15.75	1	2,852	0.04%
2020/09/09	1	16.55	2	16.88	16.85	-1	2,810	-0.04%
2020/09/03	1	17.35	0	0.00	17.05	1	2,692	0.04%
2020/09/01	1	17.00	9	17.13	17.00	-8	2,581	-0.31%
2020/08/28	1	17.05	0	0.00	16.70	1	2,474	0.04%
2020/08/27	9	16.89	1	16.95	16.80	8	2,471	0.32%
2020/08/26	0	0.00	1	17.10	16.65	-1	2,502	-0.04%
2020/08/24	24	17.16	3	17.20	16.75	21	2,469	0.85%
2020/08/21	2	15.43	2	15.55	16.50	0	2,366	0.00%
2020/08/19	1	16.45	1	16.65	16.25	0	2,268	0.00%
2020/08/17	3	15.90	6	16.00	16.00	-3	2,077	-0.14%
2020/08/14	0	0.00	1	15.10	14.90	-1	1,921	-0.05%
2020/08/13	7	15.46	3	15.47	14.95	4	1,903	0.21%
2020/08/05	0	0.00	3	14.55	14.50	-3	1,756	-0.17%
2020/08/04	3	14.70	0	0.00	14.70	3	1,746	0.17%
2020/08/03	0	0.00	1	14.40	14.30	-1	1,741	-0.06%
2020/07/23	0	0.00	11	15.00	14.95	-11	1,689	-0.65%
2020/07/21	2	14.88	2	14.93	15.40	0	1,669	0.00%
2020/07/15	5	17.00	0	0.00	16.40	5	1,458	0.34%
2020/07/14	0	0.00	3	16.77	16.25	-3	1,268	-0.24%
2020/07/13	4	15.31	4	15.53	15.65	0	1,071	0.00%
2020/07/09	1	15.25	2	15.05	15.10	-1	946	-0.11%
2020/07/08	2	14.70	2	15.15	14.60	0	915	0.00%
2020/07/07	0	0.00	110	15.15	15.15	-110	849	-12.95%	大賣/鉅額交易
2020/07/06	1	13.75	0	0.00	13.80	1	738	0.14%
2020/06/18	0	0.00	10	13.75	13.65	-10	729	-1.37%
2020/06/10	10	13.50	0	0.00	13.45	10	712	1.40%
2020/06/08	0	0.00	1	13.45	13.35	-1	724	-0.14%
2020/06/02	11	13.75	0	0.00	13.50	11	664	1.66%
2020/05/29	35	12.36	0	0.00	12.50	35	544	6.43%
2020/05/28	1	11.25	0	0.00	12.00	1	499	0.20%
2020/05/18	5	10.10	0	0.00	10.05	5	475	1.05%
2020/03/27	0	0.00	2	8.34	8.34	-2	359	-0.56%
2020/02/26	1	12.20	0	0.00	12.20	1	264	0.38%
2020/01/10	0	0.00	1	13.40	13.50	-1	301	-0.33%
2020/01/07	1	13.25	0	0.00	13.25	1	305	0.33%
2019/12/31	0	0.00	1	13.50	13.55	-1	306	-0.33%
2019/12/30	0	0.00	2	13.15	13.30	-2	302	-0.66%
2019/12/16	2	12.85	0	0.00	13.05	2	383	0.52%
2019/11/21	55	12.60	0	0.00	12.65	55	628	8.75%
2019/11/06	0	0.00	1	13.15	13.30	-1	663	-0.15%
2019/10/29	0	0.00	5	13.85	13.55	-5	672	-0.74%
2019/10/18	1	14.15	0	0.00	13.95	1	736	0.14%
2019/10/17	0	0.00	2	13.60	13.65	-2	634	-0.32%
2019/10/02	0	0.00	1	13.35	13.30	-1	689	-0.14%
2019/09/27	1	13.85	1	13.45	13.35	0	694	0.00%
2019/09/18	0	0.00	55	13.16	13.30	-55	631	-8.70%
2019/09/12	0	0.00	1	13.60	13.40	-1	639	-0.16%
2019/09/10	2	13.95	2	13.65	13.50	0	578	0.00%
2019/09/06	10	12.60	0	0.00	12.50	10	485	2.06%
2019/09/05	1	12.30	2	12.70	12.80	-1	475	-0.21%
2019/09/02	9	12.30	0	0.00	12.30	9	443	2.03%
2019/08/29	0	0.00	4	12.25	12.30	-4	433	-0.92%
2019/08/28	11	12.10	0	0.00	12.20	11	435	2.53%
2019/08/23	20	12.20	0	0.00	12.20	20	435	4.60%
2019/08/20	20	11.95	0	0.00	12.10	20	423	4.72%
2019/08/16	4	11.88	0	0.00	11.80	4	419	0.95%
2019/08/15	20	12.00	0	0.00	11.95	20	412	4.85%
2019/08/14	0	0.00	4	12.35	12.20	-4	415	-0.96%
2019/08/13	19	11.94	0	0.00	11.90	19	420	4.52%
2019/08/07	0	0.00	2	12.35	12.25	-2	444	-0.45%
2019/08/06	6	11.87	0	0.00	12.30	6	451	1.33%
2019/07/31	2	13.20	0	0.00	13.25	2	486	0.41%
2019/07/24	0	0.00	3	13.80	13.95	-3	531	-0.56%
2019/07/23	5	13.80	5	14.11	13.85	0	538	0.00%
2019/07/18	0	0.00	3	13.45	13.35	-3	525	-0.57%
2019/07/17	1	13.15	1	13.35	13.40	0	516	0.00%
2019/05/09	2	12.50	0	0.00	12.45	2	1,153	0.17%
2019/05/07	0	0.00	1	13.15	13.05	-1	1,139	-0.09%
2019/04/30	2	12.70	0	0.00	13.00	2	1,131	0.18%
2019/04/29	1	13.45	0	0.00	13.45	1	1,090	0.09%
2019/04/25	3	15.10	0	0.00	15.05	3	1,105	0.27%
2019/04/19	3	15.05	1	15.10	15.10	2	1,121	0.18%
2019/04/15	0	0.00	1	15.45	15.40	-1	1,140	-0.09%
2019/04/02	5	15.01	4	14.85	14.95	1	1,100	0.09%
2019/04/01	1	16.10	0	0.00	16.10	1	970	0.10%
2019/03/19	2	18.20	1	18.05	18.15	1	975	0.10%
2019/03/14	0	0.00	1	17.75	17.70	-1	938	-0.11%
2019/03/11	1	18.05	0	0.00	18.00	1	1,002	0.10%
2019/03/08	0	0.00	1	17.05	18.10	-1	974	-0.10%
2019/03/06	2	17.68	4	17.78	17.45	-2	918	-0.22%
2019/02/27	1	17.00	0	0.00	16.95	1	919	0.11%
2019/02/26	1	17.05	0	0.00	17.00	1	1,063	0.09%
2019/01/02	0	0.00	2	17.55	17.65	-2	1,324	-0.15%
2018/12/26	2	18.23	3	18.05	17.95	-1	1,323	-0.08%
2018/12/25	1	18.15	2	18.15	18.05	-1	1,302	-0.08%
2018/12/24	2	18.55	0	0.00	18.55	2	1,280	0.16%
2018/12/18	4	18.14	0	0.00	18.20	4	1,237	0.32%
2018/12/17	1	18.15	1	18.15	18.15	0	1,200	0.00%
2018/11/23	1	19.05	0	0.00	19.15	1	1,095	0.09%
2018/11/22	0	0.00	1	19.00	19.15	-1	954	-0.10%
2018/11/21	2	18.50	1	18.00	18.70	1	838	0.12%
2018/11/15	0	0.00	6	16.85	16.95	-6	656	-0.91%
2018/11/14	0	0.00	4	16.90	16.90	-4	655	-0.61%
2018/11/09	0	0.00	1	17.20	17.10	-1	660	-0.15%
2018/11/08	2	17.38	2	17.25	17.05	0	664	0.00%
2018/10/31	0	0.00	1	15.65	16.25	-1	818	-0.12%
2018/10/30	3	15.45	2	15.45	15.50	1	915	0.11%
2018/10/01	0	0.00	0.2	18.20	18.30	-0.2	1,391	-0.01%
2018/09/07	0	0.00	1	18.10	17.80	-1	1,518	-0.07%
2018/09/06	2	18.88	1	18.85	18.45	1	1,506	0.07%
2018/08/17	0	0.00	10	18.00	17.85	-10	1,574	-0.64%
2018/08/16	0	0.00	2	17.83	17.95	-2	1,571	-0.13%
2018/08/15	1	18.00	0	0.00	17.75	1	1,565	0.06%
2018/08/14	10	17.70	0	0.00	17.90	10	1,545	0.65%
2018/08/13	1	17.95	0	0.00	17.90	1	1,536	0.07%
2018/08/08	20	20.38	20	20.08	19.90	0	1,440	0.00%
2018/08/07	1	20.00	1	19.90	19.60	0	1,366	0.00%
2018/08/06	0.2	19.80	1	20.10	19.95	-0.8	1,334	-0.06%
2018/08/03	1	19.40	0	0.00	19.90	1	1,223	0.08%
2018/08/02	2	19.05	13	18.65	18.35	-11	1,092	-1.01%
2018/07/20	0	0.00	42	18.28	17.90	-42	927	-4.53%
2018/07/06	1	17.05	0	0.00	16.75	1	885	0.11%
2018/06/26	0	0.00	2	17.60	17.50	-2	907	-0.22%
2018/06/25	44	17.86	0	0.00	17.85	44	946	4.65%
2018/06/07	0	0.00	1	17.60	17.75	-1	905	-0.11%
2018/05/31	1	16.45	0	0.00	16.45	1	800	0.12%
2018/05/18	1	17.30	0	0.00	17.30	1	1,053	0.09%
2018/05/03	0	0.00	10	17.45	17.40	-10	1,441	-0.69%
2018/04/25	10	17.70	0	0.00	17.75	10	1,481	0.67%
2018/04/12	4	17.95	0	0.00	17.90	4	1,464	0.27%
2018/03/23	7	18.75	0	0.00	18.80	7	2,358	0.30%
2018/03/15	0	0.00	1	20.05	20.15	-1	2,862	-0.03%
2018/03/13	1	19.80	0	0.00	19.65	1	2,840	0.04%
2018/03/06	0	0.00	11	19.70	19.70	-11	2,898	-0.38%
2018/03/01	3	20.80	13	20.43	20.50	-10	2,877	-0.35%
2018/02/27	2	20.55	0	0.00	20.55	2	2,837	0.07%
2018/02/26	8	21.20	2	21.23	21.10	6	2,839	0.21%
2018/02/23	1	20.75	5	20.89	20.75	-4	2,915	-0.14%
2018/02/22	5	20.51	2	20.40	20.45	3	2,908	0.10%
2018/02/12	2	19.20	2	19.60	19.20	0	2,847	0.00%
2018/02/08	4	19.54	6	19.53	19.60	-2	2,823	-0.07%
2018/02/07	11	20.31	10	20.24	19.35	1	2,792	0.04%
2018/02/06	5	19.87	5	20.02	19.80	0	2,691	0.00%
2018/01/18	0	0.00	1	20.00	19.95	-1	2,555	-0.04%
2018/01/17	1	20.00	0	0.00	19.90	1	2,538	0.04%
2018/01/09	0	0.00	2	20.23	20.15	-2	2,460	-0.08%
2018/01/05	6	21.05	0	0.00	20.75	6	2,416	0.25%
2018/01/02	0	0.00	1	20.65	20.70	-1	2,354	-0.04%