• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    17.65
  • 漲跌
    ▼0.20
  • 漲幅
    -1.12%
  • 成交量
    777張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22117.9000.0017.6511,0090.10%
2024/11/2100.00217.7317.85-21,000-0.20%
2024/11/1900.00116.5516.40-1986-0.10%
2024/11/18116.1500.0016.1519850.10%
2024/11/15116.8500.0016.6519820.10%
2024/11/12118.1000.0017.2519860.10%
2024/11/11218.2000.0018.4529720.21%
2024/11/06119.3000.0019.2019460.11%
2024/11/05119.20719.4819.05-6936-0.64%
2024/11/04421.38320.4020.4019150.11%
2024/11/01321.73321.7821.9509010.00%
2024/10/30721.21120.9521.4068850.68%
2024/10/29221.2500.0020.3528690.23%
2024/10/28121.25421.4621.70-3851-0.35%
2024/10/25223.03222.4022.4008240.00%
2024/10/24222.751322.8223.55-11793-1.39%
2024/10/23622.01522.8023.1017390.14%
2024/10/221020.8700.0021.00106771.48%
2024/10/21220.83520.8720.60-3663-0.45%
2024/10/18121.80221.2521.25-1642-0.16%
2024/10/17621.71422.3922.3026200.32%
2024/10/16420.392320.2522.75-19577-3.29%
2024/10/1500.002820.8120.90-28510-5.48%
2024/10/141518.82819.0319.0074691.49%
2024/10/111618.09118.8019.00154443.38%
2024/10/09117.65117.6017.8503930.00%
2024/10/07117.50117.8517.7503750.00%
2024/10/04817.07217.9317.9063671.63%
2024/10/01117.1000.0017.0013430.29%
2024/09/3000.00118.1017.80-1330-0.30%
2024/09/27117.55218.6518.35-1322-0.31%
2024/09/26218.83319.2519.50-1293-0.34%
2024/09/24416.80217.2817.9522180.92%
2024/09/231116.1000.0016.35111746.31%
2024/09/19116.25616.3916.10-5165-3.02%
2024/09/18116.3000.0016.3511620.62%
2024/09/161016.6000.0016.60101576.33%
2024/09/13115.6000.0015.9011510.66%
2024/09/11215.13215.3815.4001500.00%
2024/09/09114.90115.2515.3001480.00%
2024/09/05114.70115.1015.2001470.00%
2024/08/3000.00116.4016.00-1143-0.70%
2024/08/29115.6500.0015.6511380.72%
2024/08/28315.9500.0015.8531382.17%
2024/08/26215.6500.0015.9521311.52%
2024/08/2300.00315.6515.40-3123-2.43%
2024/08/20114.9000.0014.7511180.84%
2024/08/16215.0500.0014.8021141.74%
2024/08/1500.00214.8015.25-2105-1.90%
2024/08/0700.00113.0013.25-191-1.09%
2024/07/11115.0000.0015.001851.17%
2024/04/08115.0500.0014.9011620.62%
2024/04/0100.00115.6515.70-1160-0.62%
2024/03/26016.4000.0015.3001600.00%
2024/03/22115.2500.0015.4011610.62%
2024/03/20115.2500.0015.2511630.61%
2024/03/14115.25215.6515.40-1172-0.58%
2024/03/13115.2500.0015.4011730.57%
2024/03/0100.00115.4515.90-1186-0.54%
2024/02/23115.0500.0015.0511710.58%
2024/02/2000.00114.6015.30-1151-0.66%
2024/02/1900.00113.9013.95-1142-0.70%
2024/02/1600.00113.8513.85-1141-0.71%
2024/02/15213.6000.0013.6521381.44%
2024/01/3100.00113.4013.45-1139-0.72%
2024/01/30113.1500.0013.2011380.72%
2024/01/29113.3500.0013.3011370.73%
2024/01/25113.30213.7513.55-1135-0.74%
2024/01/24113.2000.0013.5011330.75%
2024/01/22113.2000.0013.3011310.76%
2024/01/19113.2000.0013.4511300.77%
2023/06/1500.00114.5514.55-1149-0.67%
2023/06/1400.00114.5514.75-1149-0.67%
2023/04/1800.00114.1014.10-1105-0.95%
2023/02/03115.3000.0015.4511260.79%
2022/12/1300.001016.6016.60-10202-4.94%
2022/12/02118.1500.0018.0512590.39%
2022/12/01117.8000.0018.0012580.39%
2022/11/2800.00117.0517.05-1261-0.38%
2022/10/0500.00116.8516.75-1559-0.18%
2022/10/0300.00116.3516.35-1602-0.17%
2022/09/16120.1000.0019.9016680.15%
2022/09/13120.4000.0020.7516820.15%
2022/09/1200.00220.6821.00-2678-0.29%
2022/09/0700.00118.8518.75-1671-0.15%
2022/09/05119.4000.0019.2516840.15%
2022/08/25120.5000.0020.5017620.13%
2022/08/22121.2500.0020.8017950.13%
2022/08/12122.6500.0022.4518740.11%
2022/08/11122.5000.0022.5518720.11%
2022/08/05124.95125.1025.1008560.00%
2022/08/04124.1000.0025.0018500.12%
2022/08/03224.35123.6523.6518340.12%
2022/08/02224.50125.0025.0018220.12%
2022/08/01324.90125.4025.4027980.25%
2022/07/29321.6500.0023.1037820.38%
2022/07/28121.6000.0021.0017970.13%
2022/07/27220.8500.0020.9528260.24%
2022/07/26120.8000.0020.7018600.12%
2022/07/22122.5000.0022.1019650.10%
2022/07/20222.8300.0022.3529900.20%
2022/07/14123.551323.0823.25-121,093-1.10%
2022/07/13124.05124.4524.4501,1060.00%
2022/07/0700.00120.1520.15-11,149-0.09%
2022/07/06120.2500.0019.5011,1660.09%
2022/07/05121.00121.4521.4501,1830.00%
2022/07/0100.001718.8718.85-171,177-1.44%
2022/06/24222.5800.0022.5021,2280.16%
2022/06/1600.00130.3527.60-11,428-0.07%
2022/06/0100.00132.5034.25-11,533-0.07%
2022/05/31132.1000.0031.1511,5430.06%
2022/05/20138.0500.0038.3011,4870.07%
2022/05/0600.00239.9040.50-21,365-0.15%
2022/05/05341.77141.6042.4021,3550.15%
2022/05/04139.20139.8538.9001,3220.00%
2022/05/03241.8500.0041.2021,2870.16%
2022/04/29141.00242.0543.00-11,247-0.08%
2022/04/28241.13740.0741.50-51,195-0.42%
2022/04/25138.95239.0538.45-11,086-0.09%
2022/04/22539.1500.0038.9551,0590.47%
2022/04/2000.002038.8039.30-201,010-1.98%
2022/04/18534.2500.0034.2559360.53%
2022/04/15136.5000.0036.5019170.11%
2022/04/141537.9700.0037.70159021.66%
2022/04/13140.6000.0040.0018650.12%
2022/04/11138.0000.0037.1517930.13%
2022/04/0600.00134.5034.55-1740-0.14%
2022/03/3100.000.135.3035.60-0.1716-0.01%
2022/03/280.139.0000.0038.800.16510.02%
2022/03/24138.0000.0038.2015910.17%
2022/03/2100.00129.5030.15-1427-0.23%
2022/03/14126.8500.0026.8513250.31%
2022/03/1100.00126.8027.10-1301-0.33%
2022/03/1000.00226.4026.75-2280-0.71%
2022/03/08225.4500.0025.0522400.83%
2022/03/07127.5000.0027.4512190.46%
2022/03/043026.0300.0025.703015818.92%
2022/03/02124.50423.8824.00-392-3.23%
2022/02/21422.5400.0022.404755.27%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音