矽格 (6257)-元大-旗山券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
76.2
漲跌
▼0.9
漲幅
-1.17%
成交量
3,973張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	76.30	1	76.70	76.20	0	6,920	0.00%
2024/05/09	10.3	77.66	1	77.10	77.10	9.3	6,887	0.14%
2024/05/08	4.1	77.71	3	77.93	78.30	1.1	6,858	0.02%
2024/05/07	3	78.60	3.1	78.10	77.80	-0.1	6,807	0.00%
2024/05/06	1	77.20	1	76.90	77.10	0	6,698	0.00%
2024/05/03	1	77.50	4	76.55	76.40	-3	6,707	-0.04%
2024/05/02	14.2	76.58	7.3	77.66	77.40	6.9	6,637	0.10%
2024/04/30	2	73.75	2	73.80	74.20	0	6,367	0.00%
2024/04/29	1	72.90	1	72.70	72.90	0	6,295	0.00%
2024/04/26	2	71.30	1	71.40	71.50	1	6,386	0.02%
2024/04/23	1.4	68.23	1	67.70	68.30	0.4	6,362	0.01%
2024/04/22	1	70.10	0	0.00	68.30	1	6,358	0.02%
2024/04/19	2	70.05	12	70.73	70.50	-10	6,293	-0.16%
2024/04/18	0	0.00	3	71.83	71.50	-3	6,215	-0.05%
2024/04/17	1	72.10	4	72.25	72.60	-3	6,201	-0.05%
2024/04/16	1.3	70.19	0	0.00	70.60	1.3	6,136	0.02%
2024/04/15	1	72.40	0	0.00	72.00	1	6,060	0.02%
2024/04/12	0.1	73.30	5	73.20	73.20	-4.9	6,030	-0.08%
2024/04/11	2	72.70	0	0.00	72.80	2	5,949	0.03%
2024/04/10	2	71.95	7	71.23	72.40	-5	5,892	-0.08%
2024/04/09	2	72.10	3	71.87	71.10	-1	5,828	-0.02%
2024/04/08	2.1	70.81	0	0.00	70.80	2.1	5,787	0.04%
2024/04/01	4	70.80	0	71.00	71.60	4	5,670	0.07%
2024/03/29	1	70.60	1.3	71.02	71.00	-0.3	5,597	-0.01%
2024/03/28	3.1	74.02	4	74.35	72.00	-1	5,390	-0.02%
2024/03/27	1	73.99	7	73.27	73.80	-6	5,144	-0.12%
2024/03/26	2	71.10	2	70.30	71.00	0	4,978	0.00%
2024/03/25	0	0.00	4	72.75	72.30	-4	4,974	-0.08%
2024/03/22	9	72.47	5	73.04	72.40	4	4,944	0.08%
2024/03/21	6.3	75.53	7	76.96	74.70	-0.7	4,910	-0.01%
2024/03/20	10.3	77.52	9.4	77.26	75.60	0.9	5,085	0.02%
2024/03/19	0	73.45	1	72.80	73.50	-1	5,072	-0.02%
2024/03/18	0	0.00	2	71.60	72.10	-2	4,948	-0.04%
2024/03/15	0	0.00	2	68.15	68.80	-2	4,832	-0.04%
2024/03/12	1	70.00	0	0.00	69.90	1	4,674	0.02%
2024/03/08	4	70.23	1	69.30	69.00	3	4,758	0.06%
2024/03/07	3	71.40	13	71.14	69.60	-10	4,727	-0.21%
2024/03/06	2	69.45	2	70.25	70.20	0	4,786	0.00%
2024/03/05	12	67.93	3	67.67	68.10	9	4,965	0.18%
2024/03/04	1	67.90	13	68.07	67.90	-12	5,024	-0.24%
2024/03/01	3	67.77	11	68.20	67.20	-8	4,971	-0.16%
2024/02/29	3	70.47	4	70.25	70.30	-1	4,814	-0.02%
2024/02/27	1	70.50	0	0.00	70.00	1	4,781	0.02%
2024/02/26	14	73.44	0	72.60	72.30	14	4,667	0.30%
2024/02/23	9	73.48	16.1	73.28	72.50	-7.1	4,542	-0.16%
2024/02/22	5	70.18	3.1	70.15	70.80	1.9	4,207	0.05%
2024/02/21	1	68.50	0	0.00	68.80	1	4,122	0.02%
2024/02/20	0.1	69.00	0	0.00	68.20	0.1	4,144	0.00%
2024/02/19	2	69.65	2	69.30	70.00	0	4,099	0.00%
2024/02/16	0	69.60	1	69.70	69.50	-1	4,088	-0.02%
2024/02/02	2	66.50	0	0.00	65.70	2	3,999	0.05%
2024/01/31	0.1	67.90	1.2	67.88	67.70	-1.1	4,025	-0.03%
2024/01/30	0.2	67.10	0.3	66.90	66.50	-0.1	4,054	0.00%
2024/01/29	0.3	67.30	0	0.00	67.40	0.3	4,089	0.01%
2024/01/26	2	69.00	2	68.30	67.20	0	4,139	0.00%
2024/01/25	0	0.00	1	68.70	68.70	-1	4,117	-0.02%
2024/01/23	0	0.00	2	68.40	68.10	-2	4,111	-0.05%
2024/01/22	3	67.77	1.5	67.83	68.00	1.5	4,084	0.04%
2024/01/19	0.5	66.50	2	66.30	66.50	-1.5	3,970	-0.04%
2024/01/15	0	0.00	1	65.10	65.40	-1	4,157	-0.02%
2024/01/12	0.3	64.40	0	0.00	64.30	0.3	4,216	0.01%
2024/01/04	4	65.00	0	0.00	65.00	4	4,642	0.09%
2023/12/28	1	66.20	0	0.00	66.00	1	4,599	0.02%
2023/12/26	1	66.80	2	66.90	66.80	-1	4,565	-0.02%
2023/12/25	1	66.70	0	0.00	66.40	1	4,552	0.02%
2023/12/20	0	0.00	2	69.10	68.80	-2	4,488	-0.04%
2023/12/19	0	0.00	1	67.80	67.80	-1	4,433	-0.02%
2023/12/18	0	0.00	10	68.15	68.50	-10	4,437	-0.23%
2023/12/15	14.4	67.93	9	68.03	67.20	5.4	4,545	0.12%
2023/12/14	5	69.22	11.5	69.94	71.90	-6.5	4,467	-0.15%
2023/12/13	0	0.00	5	66.30	66.40	-5	4,163	-0.12%
2023/12/12	0	65.80	3	66.00	65.80	-3	4,245	-0.07%
2023/12/11	0	0.00	0.3	65.00	65.00	-0.3	4,209	-0.01%
2023/12/07	1	64.70	1	64.60	64.60	0	4,183	0.00%
2023/12/06	9.1	65.49	0	0.00	65.40	9.1	4,158	0.22%
2023/12/05	0	0.00	1	65.80	65.50	-1	4,084	-0.02%
2023/12/04	2	65.25	1.2	66.02	66.00	0.8	4,013	0.02%
2023/12/01	2	65.10	2.3	65.73	65.80	-0.3	3,943	-0.01%
2023/11/30	6	64.15	7.5	64.13	63.80	-1.5	3,722	-0.04%
2023/11/29	1	62.10	1	61.80	62.00	0	3,478	0.00%
2023/11/28	6	60.97	1	61.00	60.60	5	3,403	0.15%
2023/11/21	2	60.70	0	0.00	60.70	2	3,565	0.06%
2023/11/16	0	0.00	3	61.30	61.50	-3	3,785	-0.08%
2023/11/15	2	61.20	1	61.90	60.90	1	3,836	0.03%
2023/11/14	0	0.00	1	61.30	61.50	-1	3,792	-0.03%
2023/11/10	1	60.00	0	0.00	60.20	1	3,769	0.03%
2023/11/07	1	60.50	0	0.00	61.70	1	3,702	0.03%
2023/11/06	2	61.50	0	0.00	61.50	2	3,649	0.05%
2023/11/03	15	61.31	3	61.23	61.50	12	3,596	0.33%
2023/11/02	0	0.00	3	60.77	60.90	-3	3,546	-0.08%
2023/11/01	0	0.00	1	59.20	59.70	-1	3,503	-0.03%
2023/10/31	3	59.60	4	60.73	59.30	-1	3,490	-0.03%
2023/10/30	1	59.70	1	60.10	59.90	0	3,486	0.00%
2023/10/27	6	59.93	5	59.60	59.40	1	3,500	0.03%
2023/10/26	1	61.00	0	0.00	60.20	1	3,491	0.03%
2023/10/25	2	61.25	11.5	61.66	62.00	-9.5	3,448	-0.28%
2023/10/24	2	60.45	2	60.55	60.70	0	3,402	0.00%
2023/10/23	2	60.50	1	59.90	59.90	1	3,432	0.03%
2023/10/20	2	60.85	3	61.10	60.80	-1	3,445	-0.03%
2023/10/19	8	60.30	4	60.68	60.70	4	3,413	0.12%
2023/10/18	3	59.70	2	60.25	60.00	1	3,342	0.03%
2023/10/17	0	0.00	5	60.54	60.70	-5	3,292	-0.15%
2023/10/16	0	59.40	0	0.00	59.20	0	3,230	0.00%
2023/10/13	0	0.00	4	59.28	60.00	-4	3,223	-0.12%
2023/10/11	0	0.00	3	58.33	57.80	-3	3,134	-0.10%
2023/10/06	0	0.00	5	57.80	57.50	-5	3,133	-0.16%
2023/10/05	3	57.93	1	57.90	57.60	2	3,142	0.06%
2023/09/27	0	0.00	1	57.00	56.90	-1	3,296	-0.03%
2023/09/26	2	57.15	2	57.50	56.70	0	3,299	0.00%
2023/09/22	0	0.00	2	56.60	57.50	-2	3,247	-0.06%
2023/09/21	1	56.80	0	0.00	57.20	1	3,216	0.03%
2023/09/20	9	58.88	3	58.13	58.00	6	3,167	0.19%
2023/09/19	6	60.58	7	60.53	60.80	-1	2,973	-0.03%
2023/09/18	1	58.60	1.3	58.96	58.80	-0.3	2,660	-0.01%
2023/09/15	3	58.37	5	58.50	58.00	-2	2,635	-0.08%
2023/09/07	0	0.00	1	57.40	57.80	-1	2,489	-0.04%
2023/09/06	0	0.00	2	57.80	58.20	-2	2,480	-0.08%
2023/09/05	0	0.00	1	57.50	57.80	-1	2,464	-0.04%
2023/09/04	3	57.53	4	57.43	57.50	-1	2,453	-0.04%
2023/09/01	1	57.00	1	57.00	57.10	0	2,446	0.00%
2023/08/31	3.4	57.46	2	57.15	57.70	1.4	2,435	0.06%
2023/08/30	1.6	56.68	1	56.90	56.90	0.6	2,385	0.03%
2023/08/29	1	56.10	1	56.60	56.40	0	2,351	0.00%
2023/08/28	3	56.77	3	55.80	56.00	0	2,336	0.00%
2023/08/25	4	56.40	7	56.57	56.60	-3	2,319	-0.13%
2023/08/24	4	56.18	5	56.30	56.10	-1	2,284	-0.04%
2023/08/23	2	54.20	12	54.48	55.40	-10	2,157	-0.46%
2023/08/21	2	52.70	0	0.00	52.50	2	1,991	0.10%
2023/08/18	1	51.50	1	51.30	51.50	0	1,923	0.00%
2023/08/17	1	50.70	1	50.40	51.30	0	1,919	0.00%
2023/08/14	0	0.00	3	50.20	50.30	-3	1,916	-0.16%
2023/08/11	3	51.10	0	0.00	51.10	3	1,910	0.16%
2023/08/09	0	0.00	1	52.60	52.50	-1	1,878	-0.05%
2023/08/08	1	52.90	1	52.60	52.70	0	1,879	0.00%
2023/08/02	4	52.13	3	52.37	52.00	1	1,872	0.05%
2023/08/01	5.2	51.76	1	52.10	52.00	4.2	1,856	0.23%
2023/07/31	5	52.90	0	0.00	52.90	5	1,835	0.27%
2023/07/28	0.1	53.40	2	53.35	53.70	-1.9	1,808	-0.11%
2023/07/27	2	52.60	0	0.00	52.30	2	1,778	0.11%
2023/07/26	5	57.28	3	57.17	57.00	2	1,700	0.12%
2023/07/25	3	57.37	3	57.40	57.50	0	1,640	0.00%
2023/07/24	5	57.68	0	0.00	57.50	5	1,629	0.31%
2023/07/20	1	58.30	1	58.50	58.30	0	1,596	0.00%
2023/07/19	0	0.00	2	58.50	58.00	-2	1,577	-0.13%
2023/07/17	0	0.00	0.4	59.00	58.90	-0.4	1,536	-0.02%
2023/07/14	0	0.00	5	58.16	58.30	-5	1,505	-0.33%
2023/07/13	1	58.20	0.3	58.10	57.60	0.8	1,483	0.05%
2023/07/12	1	57.20	0	0.00	57.40	1	1,447	0.07%
2023/07/10	0	0.00	1	56.80	56.50	-1	1,454	-0.07%
2023/07/07	1	56.60	2	56.75	56.70	-1	1,456	-0.07%
2023/07/06	1	57.80	1	58.70	57.80	0	1,433	0.00%
2023/07/05	6	58.10	3	57.77	58.20	3	1,396	0.22%
2023/07/04	0	0.00	1	55.70	56.00	-1	1,278	-0.08%
2023/06/28	1	55.00	0	0.00	55.00	1	1,333	0.07%
2023/06/21	0	0.00	1	55.70	55.50	-1	1,324	-0.08%
2023/06/19	0	0.00	0.1	56.00	55.90	-0.1	1,313	-0.01%
2023/06/16	0	0.00	1	56.00	56.00	-1	1,326	-0.08%
2023/06/14	0.1	55.90	5	55.88	56.10	-4.9	1,336	-0.37%
2023/06/12	1	54.90	1	55.70	55.40	0	1,349	0.00%
2023/06/09	1	54.90	0	0.00	55.10	1	1,345	0.07%
2023/06/06	24	55.60	0	0.00	55.80	24	1,393	1.72%
2023/06/05	1	55.60	0	0.00	55.80	1	1,470	0.07%
2023/06/02	0	0.00	0	55.70	55.30	0	1,520	0.00%
2023/05/30	1	54.80	1	54.60	54.90	0	1,567	0.00%
2023/05/29	0	0.00	10	54.80	54.50	-10	1,590	-0.63%
2023/05/26	0	0.00	1	54.70	54.30	-1	1,600	-0.06%
2023/05/25	1	54.00	0	0.00	53.90	1	1,594	0.06%
2023/05/24	0	0.00	0	54.00	54.10	0	1,602	0.00%
2023/05/17	0	53.40	25	52.70	53.30	-25	1,645	-1.52%
2023/05/11	0	0.00	2	52.90	52.70	-2	1,642	-0.12%
2023/05/10	1	52.70	1	52.90	53.10	0	1,645	0.00%
2023/05/08	0	53.30	0	0.00	53.10	0	1,651	0.00%
2023/05/04	0	52.80	0	0.00	53.00	0	1,714	0.00%
2023/05/03	0	0.00	1	52.30	52.20	-1	1,732	-0.06%
2023/04/27	1	51.20	0	0.00	51.50	1	1,760	0.06%
2023/04/26	1	51.71	2	52.20	52.30	-1	1,710	-0.06%
2023/04/24	1	53.10	0	0.00	53.00	1	1,680	0.06%
2023/04/21	6.1	53.49	0	0.00	53.20	6.1	1,667	0.37%
2023/04/20	0.2	54.64	0	0.00	54.20	0.2	1,643	0.01%
2023/04/19	5	55.30	0	0.00	55.20	5	1,624	0.31%
2023/04/14	2.1	55.55	10	55.60	55.50	-8	1,616	-0.49%
2023/04/10	2	55.45	0	0.00	55.30	2	1,573	0.13%
2023/04/06	1	55.50	0	0.00	55.60	1	1,552	0.06%
2023/03/29	9.3	55.01	0	0.00	55.30	9.3	1,509	0.62%
2023/03/23	0	0.00	1	55.80	55.70	-1	1,496	-0.07%
2023/03/22	2	55.70	0	0.00	55.70	2	1,500	0.13%
2023/03/20	1	55.80	0	0.00	56.00	1	1,516	0.07%
2023/03/16	2	55.40	0	0.00	55.00	2	1,509	0.13%
2023/03/15	1	55.70	2	55.75	55.90	-1	1,499	-0.07%
2023/03/10	0	0.00	2	55.20	55.70	-2	1,475	-0.14%
2023/03/08	1	56.20	1	55.80	56.10	0	1,438	0.00%
2023/03/06	0	0.00	0.1	55.40	55.70	-0.1	1,280	-0.01%
2023/03/02	1	54.00	0	0.00	54.10	1	1,214	0.08%
2023/02/24	0	0.00	1	53.30	53.40	-1	1,168	-0.09%
2023/02/23	0	0.00	1	53.10	53.20	-1	1,155	-0.09%
2023/02/22	0	0.00	1	52.30	52.70	-1	1,148	-0.09%
2023/02/21	1	52.60	0	0.00	52.70	1	1,152	0.09%
2023/02/08	0	0.00	1	52.20	52.10	-1	1,259	-0.08%
2023/02/07	0	0.00	1	52.00	52.00	-1	1,262	-0.08%
2023/02/06	1	51.90	0	0.00	51.80	1	1,294	0.08%
2023/02/03	1	52.20	1	52.40	52.30	0	1,295	0.00%
2023/02/02	0	0.00	0.1	52.20	52.20	-0.1	1,297	-0.01%
2023/02/01	0	0.00	2	51.30	51.40	-2	1,253	-0.16%
2023/01/30	0	0.00	1	50.00	50.10	-1	1,203	-0.08%
2023/01/12	1	49.85	0	0.00	49.65	1	1,253	0.08%
2023/01/09	1	49.25	2	49.50	49.60	-1	1,331	-0.08%
2023/01/03	0	0.00	1	48.80	48.75	-1	1,365	-0.07%
2022/12/27	0	0.00	1	48.90	49.05	-1	1,421	-0.07%
2022/12/23	0	0.00	5	48.10	48.85	-5	1,464	-0.34%
2022/12/21	1	48.40	0	0.00	48.20	1	1,499	0.07%
2022/12/20	0	0.00	17	48.70	48.25	-17	1,528	-1.11%
2022/12/19	0.1	49.95	1	49.45	49.45	-0.9	1,545	-0.06%
2022/12/16	2	49.73	0	0.00	49.60	2	1,544	0.13%
2022/12/14	1	50.40	0	0.00	50.30	1	1,535	0.07%
2022/12/13	0	0.00	1	50.10	50.10	-1	1,532	-0.07%
2022/12/07	10	49.60	0	0.00	49.30	10	1,517	0.66%
2022/12/01	2	50.60	0	0.00	50.70	2	1,539	0.13%
2022/11/30	0	0.00	3	50.40	50.20	-3	1,554	-0.19%
2022/11/29	0	0.00	2	50.00	50.00	-2	1,559	-0.13%
2022/11/28	10	49.65	0	0.00	49.90	10	1,566	0.64%
2022/11/24	2	49.80	0	0.00	50.10	2	1,606	0.12%
2022/11/23	1	49.75	1	49.75	49.80	0	1,618	0.00%
2022/11/16	0	0.00	2	50.50	50.10	-2	1,679	-0.12%
2022/11/15	2	50.00	0	0.00	50.20	2	1,655	0.12%
2022/11/14	1	49.50	1	49.70	49.80	0	1,653	0.00%
2022/11/11	2	49.38	0	0.00	49.20	2	1,654	0.12%
2022/11/10	0	0.00	1	48.95	49.20	-1	1,640	-0.06%
2022/11/08	5	48.80	0	0.00	48.25	5	1,649	0.30%
2022/11/07	2	48.70	2	48.80	48.85	0	1,670	0.00%
2022/11/04	5	48.38	7	48.38	48.40	-2	1,699	-0.12%
2022/11/03	7	48.04	6	48.22	48.30	1	1,700	0.06%
2022/11/02	11	47.91	7	47.97	48.05	4	1,716	0.23%
2022/11/01	6	46.92	0	0.00	47.00	6	1,717	0.35%
2022/10/28	3	46.93	3	46.43	46.30	0	1,748	0.00%
2022/10/27	3	46.42	3	46.65	46.70	0	1,791	0.00%
2022/10/26	5	46.22	5	45.82	45.80	0	1,862	0.00%
2022/10/25	5	46.18	4	45.90	45.95	1	1,866	0.05%
2022/10/24	4	47.24	4	46.90	46.60	0	1,883	0.00%
2022/10/20	0	0.00	1	45.45	47.30	-1	1,916	-0.05%
2022/10/17	1	43.00	3	44.20	44.75	-2	1,890	-0.11%
2022/10/14	0	0.00	2	43.60	43.70	-2	1,893	-0.11%
2022/10/13	1	43.20	0	0.00	42.00	1	1,948	0.05%
2022/10/11	1	44.05	0	0.00	43.40	1	1,966	0.05%
2022/10/07	0	0.00	1	45.15	45.25	-1	1,985	-0.05%
2022/10/05	2.1	44.98	1	45.20	45.00	1.1	2,116	0.05%
2022/10/04	0.1	44.00	0	0.00	43.95	0.1	2,124	0.00%
2022/10/03	0	0.00	1	43.30	43.20	-1	2,150	-0.05%
2022/09/29	0	0.00	1	42.80	42.35	-1	2,218	-0.05%
2022/09/28	1	42.55	0	0.00	42.00	1	2,260	0.04%
2022/09/27	3	43.50	3	43.38	43.60	0	2,290	0.00%
2022/09/19	1	47.20	0	0.00	46.95	1	2,560	0.04%
2022/09/12	1	48.35	0	0.00	48.05	1	2,730	0.04%
2022/09/07	5.3	47.92	0	0.00	47.60	5.3	2,805	0.19%
2022/09/06	1	48.85	1	49.05	48.95	0	2,800	0.00%
2022/09/02	2	50.75	6	50.57	50.50	-4	2,840	-0.14%
2022/08/31	2	51.20	2	51.20	51.10	0	2,918	0.00%
2022/08/30	2	51.00	0	0.00	50.90	2	3,107	0.06%
2022/08/29	0	0.00	1	51.20	50.90	-1	3,190	-0.03%
2022/08/26	1	51.80	2	52.00	51.90	-1	3,183	-0.03%
2022/08/24	1	50.40	0	0.00	50.40	1	3,198	0.03%
2022/08/23	3	50.53	5	50.70	50.50	-2	3,206	-0.06%
2022/08/22	5	51.30	0	0.00	51.20	5	3,202	0.16%
2022/08/17	0	0.00	5	51.30	51.50	-5	3,168	-0.16%
2022/08/16	5	51.10	0	0.00	51.20	5	3,180	0.16%
2022/08/15	0	0.00	2	51.50	51.50	-2	3,187	-0.06%
2022/08/12	0	0.00	1	51.00	51.20	-1	3,180	-0.03%
2022/08/11	1	50.40	0	0.00	50.30	1	3,155	0.03%
2022/08/10	1	49.80	0	0.00	49.60	1	3,146	0.03%
2022/08/09	0	0.00	2	49.55	49.90	-2	3,154	-0.06%
2022/08/08	9	50.20	0	0.00	50.00	9	3,138	0.29%
2022/08/05	5	49.35	1	49.55	49.35	4	3,114	0.13%
2022/08/03	2	49.14	1	49.05	49.10	1	3,105	0.03%
2022/08/02	5	50.06	3	50.20	50.00	2	3,069	0.07%
2022/07/27	5	49.70	5	49.39	50.20	0	3,068	0.00%
2022/07/21	1	50.50	0	0.00	50.90	1	3,120	0.03%
2022/07/20	1	50.20	2	50.40	50.00	-1	3,112	-0.03%
2022/07/18	0	0.00	2	48.83	49.35	-2	3,059	-0.07%
2022/07/15	0	0.00	2	48.50	48.65	-2	3,048	-0.07%
2022/07/14	3	47.05	4	47.09	47.30	-1	3,027	-0.03%
2022/07/13	1	50.60	8	50.83	50.60	-7	2,958	-0.24%
2022/07/12	1	50.40	3	50.70	50.30	-2	2,885	-0.07%
2022/07/11	1	51.10	0	0.00	51.50	1	2,873	0.03%
2022/07/08	2	51.15	0	0.00	51.10	2	2,846	0.07%
2022/07/06	4	50.83	33	50.52	50.50	-29	2,795	-1.04%
2022/07/05	2	50.80	2	51.15	52.50	0	2,806	0.00%
2022/07/04	1	50.60	0	0.00	50.40	1	2,851	0.04%
2022/07/01	11	51.06	11	51.68	50.90	0	2,889	0.00%
2022/06/30	0.5	51.90	0	0.00	51.90	0.5	2,837	0.02%
2022/06/29	1.1	53.73	0	0.00	53.90	1.1	2,756	0.04%
2022/06/28	1	55.30	0	0.00	54.90	1	2,715	0.04%
2022/06/22	1	56.10	12	56.23	56.20	-11	2,730	-0.40%
2022/06/21	1	58.00	0	0.00	57.90	1	2,691	0.04%
2022/06/20	1	57.80	1	58.10	57.20	0	2,692	0.00%
2022/06/17	4	59.50	1	59.80	59.00	3	2,651	0.11%
2022/06/16	3	61.20	5	61.80	60.80	-2	2,603	-0.08%
2022/06/15	4	61.90	2	61.70	61.80	2	2,583	0.08%
2022/06/14	2	60.75	3	61.57	62.20	-1	2,602	-0.04%
2022/06/13	3	61.50	1	61.70	61.70	2	2,562	0.08%
2022/06/10	1	62.50	0	0.00	62.20	1	2,541	0.04%
2022/06/09	1	62.50	0	0.00	62.30	1	2,520	0.04%
2022/06/08	7	62.24	11	62.53	62.30	-4	2,461	-0.16%
2022/06/07	5	61.10	3.3	61.30	60.80	1.8	2,283	0.08%
2022/06/06	1	60.50	0	0.00	60.40	1	2,230	0.04%
2022/06/01	0	0.00	3.2	60.20	60.30	-3.2	2,268	-0.14%
2022/05/31	7	59.46	0	0.00	59.50	7	2,227	0.31%
2022/05/27	0	0.00	1	58.80	58.70	-1	2,215	-0.05%
2022/05/24	1	59.20	0	0.00	58.70	1	2,273	0.04%
2022/05/23	0	0.00	10	59.80	59.80	-10	2,253	-0.44%
2022/05/20	2	59.75	0	0.00	59.90	2	2,247	0.09%
2022/05/18	3	59.70	0	0.00	59.70	3	2,217	0.14%
2022/05/11	1	59.60	1	59.00	58.70	0	2,164	0.00%
2022/05/09	2	59.25	1	58.90	58.60	1	2,199	0.05%
2022/05/06	0	0.00	1	59.80	59.80	-1	2,202	-0.05%
2022/05/05	2	59.65	4	59.83	59.70	-2	2,214	-0.09%
2022/05/04	0	0.00	0.3	59.30	59.20	-0.3	2,207	-0.01%
2022/05/03	2	58.40	2	58.70	59.20	0	2,198	0.00%
2022/04/29	1	57.20	1	56.90	56.50	0	2,145	0.00%
2022/04/27	0.1	55.60	0	0.00	56.10	0.1	2,161	0.00%
2022/04/25	0	0.00	2.6	56.05	56.00	-2.6	2,263	-0.11%
2022/04/20	1	57.50	0	0.00	57.20	1	2,391	0.04%
2022/04/18	0.1	57.60	0	0.00	57.10	0.1	2,422	0.00%
2022/04/15	6	57.33	0	0.00	57.20	6	2,439	0.25%
2022/04/11	0	0.00	1	58.60	58.50	-1	2,602	-0.04%
2022/04/08	4	60.40	2	60.00	60.10	2	2,555	0.08%
2022/04/07	0	0.00	3	60.30	59.40	-3	2,480	-0.12%
2022/03/31	0	0.00	1	59.80	59.60	-1	2,407	-0.04%
2022/03/29	1	61.20	2	60.30	60.10	-1	2,382	-0.04%
2022/03/28	0	0.00	2	60.25	60.70	-2	2,332	-0.09%
2022/03/25	0	0.00	1	59.50	59.40	-1	2,256	-0.04%
2022/03/24	0.2	59.30	0	0.00	59.40	0.2	2,242	0.01%
2022/03/22	2.6	59.10	10	59.10	59.20	-7.4	2,261	-0.33%
2022/03/21	0	59.10	1	58.90	59.10	-1	2,285	-0.04%
2022/03/17	1	58.90	0	0.00	58.80	1	2,325	0.04%
2022/03/14	10	58.15	1	58.10	58.20	9	2,353	0.38%
2022/03/11	1	58.00	0	0.00	57.70	1	2,361	0.04%
2022/03/10	0	0.00	1	57.90	57.90	-1	2,372	-0.04%
2022/03/09	2	56.90	16	57.09	57.20	-14	2,360	-0.59%
2022/03/08	0.1	56.00	0	0.00	54.90	0.1	2,340	0.00%
2022/03/07	2.3	56.44	0.1	56.60	56.10	2.2	2,321	0.10%
2022/03/03	0	0.00	6	58.38	58.30	-6	2,360	-0.25%
2022/02/25	3	56.60	1	56.90	56.90	2	2,457	0.08%
2022/02/24	6	56.35	0	0.00	56.20	6	2,501	0.24%
2022/02/23	1	58.10	0	0.00	57.90	1	2,500	0.04%
2022/02/17	0	0.00	2	58.80	58.80	-2	2,995	-0.07%
2022/02/16	0	0.00	2	59.00	58.60	-2	3,081	-0.06%
2022/02/14	1	58.00	1	57.60	57.80	0	3,129	0.00%
2022/02/11	1	59.00	0	0.00	58.90	1	3,151	0.03%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/02/09	1	58.00	1	58.70	59.00	0	3,266	0.00%
2022/02/07	2	56.85	3	57.27	57.20	-1	3,431	-0.03%
2022/01/26	0	0.00	4	56.93	56.50	-4	3,443	-0.12%
2022/01/25	0	0.00	2	57.00	57.10	-2	3,496	-0.06%
2022/01/24	2.3	57.39	3	57.67	57.80	-0.7	3,530	-0.02%
2022/01/21	1.2	58.92	1	58.50	58.30	0.2	3,548	0.01%
2022/01/19	0	0.00	3	60.00	59.50	-3	3,629	-0.08%
2022/01/18	7	59.99	8.2	59.94	59.70	-1.2	3,661	-0.03%
2022/01/17	0.2	58.70	2	58.85	58.90	-1.8	3,565	-0.05%
2022/01/14	2.5	58.06	0	0.00	58.00	2.5	3,541	0.07%
2022/01/13	4	58.83	55	59.00	59.00	-51	3,558	-1.43%
2022/01/12	8	57.53	1	57.70	57.80	7	3,518	0.20%
2022/01/10	0.2	58.50	1	58.00	58.50	-0.8	3,567	-0.02%
2022/01/07	0	0.00	1	58.50	58.10	-1	3,596	-0.03%
2022/01/06	3	59.53	2	59.35	59.30	1	3,572	0.03%
2022/01/05	5	60.08	6	60.17	59.60	-1	3,597	-0.03%
2022/01/03	1	59.30	1	58.80	58.80	0	3,530	0.00%
2021/12/30	0	0.00	1	59.00	58.80	-1	3,559	-0.03%
2021/12/29	2	58.80	0	0.00	59.00	2	3,591	0.06%
2021/12/28	0	0.00	1	58.80	58.80	-1	3,670	-0.03%
2021/12/27	0	0.00	10	58.90	58.90	-10	3,720	-0.27%
2021/12/24	0.3	59.00	6	58.90	58.90	-5.7	3,773	-0.15%
2021/12/22	0.7	58.19	0	0.00	58.20	0.7	3,885	0.02%
2021/12/20	1	57.20	0	0.00	57.20	1	3,959	0.03%
2021/12/17	2	57.90	0	0.00	57.60	2	3,987	0.05%
2021/12/15	0	0.00	2	57.00	57.00	-2	4,034	-0.05%
2021/12/14	11	57.50	0	0.00	57.30	11	4,034	0.27%
2021/12/13	2	57.55	1	57.70	57.50	1	4,050	0.02%
2021/12/10	14	58.26	1	58.10	58.10	13	4,072	0.32%
2021/12/09	2	58.75	2	59.10	58.70	0	4,078	0.00%
2021/12/08	0	0.00	5.2	60.04	60.10	-5.2	4,062	-0.13%
2021/12/02	0	0.00	1	60.00	59.90	-1	4,470	-0.02%
2021/11/30	6	59.57	0	0.00	59.30	6	4,793	0.13%
2021/11/29	3	57.90	2	58.60	58.60	1	4,886	0.02%
2021/11/26	4	59.40	0	0.00	59.00	4	4,977	0.08%
2021/11/25	3	61.07	0	0.00	60.70	3	5,004	0.06%
2021/11/23	10	60.70	3	61.20	60.60	7	5,241	0.13%
2021/11/22	3	62.20	0	0.00	62.20	3	5,264	0.06%
2021/11/19	1	62.00	3	62.37	61.90	-2	5,347	-0.04%
2021/11/18	16	62.95	1	62.80	62.80	15	5,379	0.28%
2021/11/17	16	62.59	6	62.33	62.70	10	5,307	0.19%
2021/11/16	0	0.00	1	61.10	61.00	-1	5,224	-0.02%
2021/11/15	1	61.40	5	60.60	61.40	-4	5,275	-0.08%
2021/11/12	30	59.60	0	0.00	59.70	30	5,328	0.56%
2021/11/11	1	59.90	0	0.00	59.70	1	5,407	0.02%
2021/11/10	3	60.00	0	0.00	59.80	3	5,739	0.05%
2021/11/09	0	0.00	5	59.70	60.20	-5	5,876	-0.09%
2021/11/08	12	60.87	5	60.20	60.20	7	5,900	0.12%
2021/11/05	1	60.00	4	60.50	60.20	-3	6,023	-0.05%
2021/11/04	6	60.60	11	60.36	60.40	-5	6,187	-0.08%
2021/11/03	2	58.00	0	0.00	58.90	2	6,296	0.03%
2021/11/02	1	58.00	2	58.10	58.10	-1	6,409	-0.02%
2021/11/01	0	0.00	4	59.20	59.60	-4	6,696	-0.06%
2021/10/29	3	59.13	3	58.90	58.60	0	6,956	0.00%
2021/10/28	3	59.00	0	0.00	59.20	3	7,005	0.04%
2021/10/27	20	57.65	3	57.63	58.60	17	7,162	0.24%
2021/10/26	7	58.24	0	0.00	58.10	7	7,365	0.10%
2021/10/22	20	57.00	0	0.00	57.10	20	7,918	0.25%
2021/10/20	2	57.25	1	57.30	57.30	1	8,352	0.01%
2021/10/19	1	57.20	0	0.00	57.20	1	8,481	0.01%
2021/10/18	2	55.40	0	0.00	55.50	2	8,573	0.02%
2021/10/13	1.2	54.35	0	0.00	54.30	1.2	9,232	0.01%
2021/10/12	1	55.30	1	55.80	55.60	0	9,616	0.00%
2021/10/07	1	56.40	0	0.00	56.70	1	9,690	0.01%
2021/10/06	2	56.40	0	0.00	55.50	2	9,818	0.02%
2021/10/04	0.2	55.50	0	0.00	55.40	0.2	9,782	0.00%
2021/10/01	2.2	57.64	2	57.30	57.20	0.2	9,766	0.00%
2021/09/30	2	59.30	0	0.00	59.40	2	9,847	0.02%
2021/09/29	4.2	58.78	0	0.00	58.40	4.2	10,009	0.04%
2021/09/28	0	0.00	3	61.60	61.30	-3	10,163	-0.03%
2021/09/27	3.2	62.01	0	0.00	62.20	3.2	10,199	0.03%
2021/09/24	1	62.40	8	62.23	62.40	-7	10,380	-0.07%
2021/09/23	2	61.80	1	61.80	61.80	1	10,407	0.01%
2021/09/22	1.2	61.52	0	0.00	61.20	1.2	10,444	0.01%
2021/09/15	0	0.00	4	63.05	62.80	-4	10,627	-0.04%
2021/09/14	0	0.00	3	64.20	64.10	-3	10,679	-0.03%
2021/09/13	5	64.00	0	0.00	64.10	5	10,698	0.05%
2021/09/10	5	64.90	19	64.86	65.30	-14	10,720	-0.13%
2021/09/09	6	64.20	4	64.40	64.60	2	10,741	0.02%
2021/09/08	7	64.30	2	65.10	62.80	5	10,706	0.05%
2021/09/07	6	65.32	3	65.33	66.10	3	10,607	0.03%
2021/09/06	12	67.01	20	66.56	66.20	-8	10,645	-0.08%
2021/09/03	3	66.53	2	65.90	67.20	1	10,541	0.01%
2021/09/02	10	65.00	1	65.10	64.60	9	10,414	0.09%
2021/09/01	4	64.70	8	65.11	65.60	-4	10,339	-0.04%
2021/08/31	4	64.28	1	63.70	65.00	3	10,289	0.03%
2021/08/30	7	63.74	5	63.72	64.20	2	10,495	0.02%
2021/08/27	7	64.14	4	63.93	63.10	3	10,541	0.03%
2021/08/26	6	62.03	0	0.00	62.40	6	10,410	0.06%
2021/08/25	10	62.32	3	62.43	62.50	7	10,348	0.07%
2021/08/24	9	61.63	8	61.21	62.20	1	10,262	0.01%
2021/08/23	4	61.68	3	61.50	61.60	1	10,185	0.01%
2021/08/20	2	59.95	3	59.90	60.20	-1	10,104	-0.01%
2021/08/19	5	59.90	0	0.00	59.10	5	10,046	0.05%
2021/08/18	8	60.25	2	60.70	62.10	6	9,937	0.06%
2021/08/17	0	0.00	6	59.95	59.20	-6	9,851	-0.06%
2021/08/16	10	59.89	5	60.92	60.70	5	9,775	0.05%
2021/08/13	7	67.41	5	66.42	65.50	2	9,433	0.02%
2021/08/12	3	67.50	3	68.63	68.60	0	9,282	0.00%
2021/08/11	5	69.34	2	68.10	67.50	3	9,218	0.03%
2021/08/10	8	69.31	6.5	69.21	70.40	1.5	9,120	0.02%
2021/08/09	27	70.23	3	70.70	69.90	24	9,013	0.27%
2021/08/06	13	70.90	9	70.98	71.60	4	8,831	0.05%
2021/08/05	12	69.88	19.5	70.20	71.00	-7.5	8,767	-0.09%
2021/08/04	37	68.13	22	68.18	68.10	15	8,575	0.18%
2021/08/03	2	65.40	4	65.83	66.00	-2	8,370	-0.02%
2021/08/02	14	65.27	15	65.90	65.50	-1	8,308	-0.01%
2021/07/30	7	64.39	8	64.88	64.10	-1	8,124	-0.01%
2021/07/29	41	63.10	50	63.71	64.30	-9	7,983	-0.11%
2021/07/28	9	60.54	9	60.91	61.40	0	7,627	0.00%
2021/07/27	17	63.16	28	62.16	62.20	-11	7,613	-0.14%
2021/07/26	5	62.52	17	62.13	63.10	-12	7,526	-0.16%
2021/07/23	20	61.47	13	60.74	60.50	7	7,667	0.09%
2021/07/22	2	61.00	12	60.77	60.90	-10	7,936	-0.13%
2021/07/21	22	61.04	22	60.46	60.10	0	7,914	0.00%
2021/07/20	15	59.41	8	59.50	59.60	7	7,778	0.09%
2021/07/19	20	59.74	8	59.03	59.20	12	7,653	0.16%
2021/07/16	19	60.52	3	60.47	60.50	16	7,453	0.21%
2021/07/15	1	57.50	1	57.90	58.10	0	7,075	0.00%
2021/07/14	6	57.70	0	0.00	57.20	6	7,098	0.08%
2021/07/13	3	58.00	2	57.30	57.40	1	7,194	0.01%
2021/07/12	2	57.00	0.1	57.00	56.80	1.9	7,081	0.03%
2021/07/09	3	56.60	0	0.00	56.50	3	7,110	0.04%
2021/07/08	12	56.96	9	57.09	57.00	3	7,248	0.04%
2021/07/07	13	57.30	13	57.07	56.90	0	7,335	0.00%
2021/07/06	4	58.55	5	58.90	58.30	-1	7,288	-0.01%
2021/07/05	6	58.10	9.5	58.77	59.90	-3.5	7,212	-0.05%
2021/07/02	0	0.00	2	57.00	57.10	-2	7,022	-0.03%
2021/07/01	2	57.30	5	57.30	57.10	-3	7,046	-0.04%
2021/06/30	1	55.80	0	0.00	56.00	1	6,950	0.01%
2021/06/29	2	55.75	0	0.00	56.00	2	6,930	0.03%
2021/06/28	5	55.70	15.3	56.03	55.90	-10.3	6,901	-0.15%
2021/06/25	1	55.20	0	0.00	55.00	1	6,801	0.01%
2021/06/24	7	55.20	0	0.00	55.00	7	6,793	0.10%
2021/06/23	1	55.00	5	54.60	54.90	-4	6,745	-0.06%
2021/06/22	5	54.20	0	0.00	54.10	5	6,683	0.07%
2021/06/21	2	53.85	1	53.80	53.80	1	6,652	0.02%
2021/06/17	0	0.00	1	54.60	54.60	-1	6,660	-0.02%
2021/06/16	0	0.00	4	54.68	54.20	-4	6,703	-0.06%
2021/06/15	1	54.50	11	54.48	54.50	-10	6,708	-0.15%
2021/06/11	0	0.00	2	53.30	53.30	-2	6,643	-0.03%
2021/06/09	1	52.80	2	52.90	52.80	-1	6,688	-0.01%
2021/06/08	0	0.00	7	52.53	52.70	-7	6,726	-0.10%
2021/06/07	12	53.83	12	53.82	52.50	0	6,780	0.00%
2021/06/04	1	52.50	3	51.90	52.50	-2	6,529	-0.03%
2021/06/01	0	0.00	8	50.76	51.00	-8	6,501	-0.12%
2021/05/31	3	50.23	10	50.40	50.30	-7	6,522	-0.11%
2021/05/28	2	49.93	6	50.07	50.20	-4	6,544	-0.06%
2021/05/27	4	49.09	0	0.00	49.05	4	6,581	0.06%
2021/05/25	14	49.47	7	49.62	49.45	7	6,734	0.10%
2021/05/24	1	48.60	1	48.10	48.65	0	6,795	0.00%
2021/05/20	2	47.93	0	0.00	47.60	2	6,999	0.03%
2021/05/19	2	48.08	1	48.40	48.45	1	7,102	0.01%
2021/05/18	2	47.93	9	47.53	48.35	-7	7,172	-0.10%
2021/05/17	5	46.30	6	45.80	44.95	-1	7,324	-0.01%
2021/05/14	1	48.45	1	48.50	48.10	0	7,331	0.00%
2021/05/13	5	48.15	1	47.60	47.80	4	7,333	0.05%
2021/05/12	2	46.83	1	46.55	47.15	1	7,325	0.01%
2021/05/11	5	50.01	0	0.00	49.65	5	7,256	0.07%
2021/05/10	4	51.50	0	0.00	51.40	4	7,265	0.06%
2021/05/07	2	51.60	3	51.90	51.90	-1	7,393	-0.01%
2021/05/06	5	50.50	0	0.00	50.60	5	7,539	0.07%
2021/05/05	2	51.70	0	0.00	51.20	2	7,670	0.03%
2021/05/04	5	51.26	4	51.50	52.10	1	7,998	0.01%
2021/05/03	13	52.91	0	0.00	52.40	13	8,133	0.16%
2021/04/29	14	54.96	38	55.38	54.60	-24	8,583	-0.28%
2021/04/28	4	53.98	28	54.24	55.80	-24	9,138	-0.26%
2021/04/27	3	53.10	9	52.97	53.00	-6	9,147	-0.07%
2021/04/26	1	52.60	4	52.65	52.90	-3	9,166	-0.03%
2021/04/22	5	51.96	5	51.72	50.80	0	9,255	0.00%
2021/04/21	4	52.00	2	51.95	52.20	2	9,383	0.02%
2021/04/20	3	51.83	3	51.63	52.10	0	9,501	0.00%
2021/04/19	43	51.71	14	51.29	52.00	29	9,620	0.30%
2021/04/16	2	49.90	1	49.95	50.10	1	9,541	0.01%
2021/04/15	2	49.98	3	49.55	50.10	-1	9,665	-0.01%
2021/04/14	3.1	50.02	0	0.00	49.90	3.1	9,702	0.03%
2021/04/13	7	50.81	0	0.00	50.30	7	9,875	0.07%
2021/04/12	5	51.96	62	52.00	51.60	-57	10,141	-0.56%
2021/04/09	4	52.48	1	52.30	52.40	3	10,152	0.03%
2021/04/08	2	53.20	3	53.17	53.20	-1	10,072	-0.01%
2021/04/07	2	53.30	13	53.18	53.30	-11	10,044	-0.11%
2021/04/06	6	52.54	6	52.90	53.10	0	10,017	0.00%
2021/04/01	1	52.10	0	0.00	52.20	1	9,931	0.01%
2021/03/31	2	52.15	8	52.41	52.30	-6	9,994	-0.06%
2021/03/30	0	0.00	1	52.20	52.50	-1	10,084	-0.01%
2021/03/29	3	52.27	2	52.20	52.20	1	10,092	0.01%
2021/03/26	2	52.15	5	52.24	52.10	-3	10,136	-0.03%
2021/03/25	6	52.02	1	52.00	51.90	5	10,177	0.05%
2021/03/24	0	52.50	10	52.10	52.10	-10	10,204	-0.10%
2021/03/23	0	0.00	3	52.47	52.50	-3	10,219	-0.03%
2021/03/22	11	52.62	7	52.50	52.60	4	10,244	0.04%
2021/03/19	15	53.00	24	53.00	53.10	-9	10,233	-0.09%
2021/03/18	1	52.70	0	0.00	52.60	1	10,229	0.01%
2021/03/17	13	52.17	1	52.10	52.10	12	10,319	0.12%
2021/03/16	16	53.04	5	52.74	52.60	11	10,304	0.11%
2021/03/15	17	52.17	1	52.00	52.30	16	10,349	0.15%
2021/03/12	0	0.00	14	52.04	52.00	-14	10,422	-0.13%
2021/03/11	3	51.63	8	51.84	51.80	-5	10,551	-0.05%
2021/03/10	1	51.00	4	51.18	50.70	-3	10,568	-0.03%
2021/03/09	1	49.95	1	49.40	50.50	0	10,669	0.00%
2021/03/08	7	50.39	0	0.00	50.10	7	10,732	0.07%
2021/03/05	5	50.30	5	50.46	50.30	0	10,830	0.00%
2021/03/04	4	50.90	2	50.55	50.20	2	10,990	0.02%
2021/03/03	1	50.50	0	0.00	50.80	1	11,040	0.01%
2021/03/02	0	0.00	9	51.40	50.70	-9	11,148	-0.08%
2021/02/26	6	50.67	8	50.66	50.60	-2	11,411	-0.02%
2021/02/25	2	51.30	1	51.50	51.20	1	11,762	0.01%
2021/02/24	0	0.00	20	52.70	51.30	-20	11,867	-0.17%
2021/02/23	4	51.23	4	51.75	51.90	0	11,835	0.00%
2021/02/22	4	51.40	6	51.57	51.90	-2	11,850	-0.02%
2021/02/19	8	50.93	0	0.00	51.10	8	11,822	0.07%
2021/02/18	7	51.54	0	0.00	51.80	7	11,754	0.06%
2021/02/17	19	51.61	11	51.98	52.00	8	11,727	0.07%
2021/02/05	6	50.30	1	50.60	50.30	5	11,515	0.04%
2021/02/04	5	49.51	2	49.68	49.60	3	11,440	0.03%
2021/02/03	1	49.00	1	49.20	49.15	0	11,480	0.00%
2021/02/02	10	49.35	0	0.00	49.50	10	11,469	0.09%
2021/02/01	2	47.83	0	0.00	48.25	2	11,515	0.02%
2021/01/29	13	49.25	36	48.70	48.65	-23	11,479	-0.20%
2021/01/28	87	49.70	12	50.18	50.00	75	11,335	0.66%
2021/01/27	39.5	51.20	69	50.77	51.20	-29.5	11,155	-0.26%
2021/01/26	38	53.06	26	52.55	52.50	12	10,929	0.11%
2021/01/25	31	52.38	23	51.71	51.80	8	10,533	0.08%
2021/01/22	37	51.79	43	52.19	52.50	-6	10,241	-0.06%
2021/01/21	36	50.83	74	50.85	51.50	-38	9,656	-0.39%
2021/01/20	14	48.29	32	48.74	48.25	-18	8,712	-0.21%
2021/01/19	15	47.70	0	0.00	47.60	15	8,273	0.18%
2021/01/15	11	47.37	3	47.62	47.25	8	8,052	0.10%
2021/01/14	8	48.01	21	48.17	48.50	-13	7,888	-0.16%
2021/01/13	16	47.25	1	47.20	47.45	15	7,663	0.20%
2021/01/12	15	47.29	5	47.26	46.50	10	7,496	0.13%
2021/01/11	13	46.92	2	47.20	47.20	11	7,296	0.15%
2021/01/08	16	46.64	12	46.73	47.05	4	7,211	0.06%
2021/01/07	11	46.46	0	0.00	46.60	11	7,045	0.16%
2021/01/06	38	48.38	14	47.39	46.65	24	6,942	0.35%
2021/01/05	28	47.18	11	47.13	48.25	17	6,586	0.26%
2021/01/04	0	0.00	4	45.95	46.10	-4	6,217	-0.06%
2020/12/31	4	45.58	0	0.00	45.25	4	6,143	0.07%
2020/12/30	2	45.55	10	45.57	45.65	-8	6,166	-0.13%
2020/12/29	0	0.00	1	45.75	45.25	-1	6,233	-0.02%
2020/12/28	3	45.90	3	45.85	45.70	0	6,188	0.00%
2020/12/25	0	0.00	2	46.08	45.90	-2	6,182	-0.03%
2020/12/24	15	45.93	0	0.00	45.90	15	6,150	0.24%
2020/12/23	0	0.00	2	44.75	44.75	-2	6,097	-0.03%
2020/12/22	6	45.52	12	45.56	44.70	-6	6,102	-0.10%
2020/12/21	3	45.53	0	0.00	45.50	3	6,046	0.05%
2020/12/18	6	44.80	20	45.20	44.80	-14	5,954	-0.24%
2020/12/17	61	45.43	3	45.33	45.40	58	5,901	0.98%
2020/12/16	1	45.65	2	45.50	45.80	-1	5,882	-0.02%
2020/12/15	1	44.70	4	44.79	44.70	-3	5,803	-0.05%
2020/12/11	1	44.90	55	45.10	45.05	-54	5,722	-0.94%
2020/12/10	2	46.25	2	45.70	45.70	0	5,615	0.00%
2020/12/09	11	46.84	5	46.70	46.65	6	5,521	0.11%
2020/12/08	2	45.68	0	0.00	45.90	2	5,368	0.04%
2020/12/07	4	45.73	1	45.75	46.00	3	5,281	0.06%
2020/12/04	8	45.42	1	45.30	45.45	7	5,122	0.14%
2020/12/03	1	45.15	1	45.50	45.15	0	5,005	0.00%
2020/12/02	2	45.28	8	45.25	45.15	-6	4,911	-0.12%
2020/12/01	7	44.98	0	0.00	45.10	7	4,885	0.14%
2020/11/30	4	44.95	20	44.92	45.15	-16	4,780	-0.33%
2020/11/27	1	44.50	2	44.45	44.40	-1	4,597	-0.02%
2020/11/26	3	44.15	1	44.30	44.55	2	4,514	0.04%
2020/11/25	17	44.45	0	0.00	44.35	17	4,389	0.39%
2020/11/24	21	44.23	25	44.38	44.30	-4	4,075	-0.10%
2020/11/23	34	42.88	6	43.03	43.30	28	3,704	0.76%
2020/11/20	28	42.13	0	0.00	42.40	28	3,549	0.79%
2020/11/19	6	42.40	6	42.20	42.20	0	3,505	0.00%
2020/11/18	7	42.26	5	42.50	42.50	2	3,469	0.06%
2020/11/17	1	41.65	0	0.00	41.40	1	3,468	0.03%
2020/11/16	6	41.28	2	40.93	41.30	4	3,595	0.11%
2020/11/13	5	40.50	7	40.72	40.80	-2	3,699	-0.05%
2020/11/12	8	40.94	5	40.84	40.60	3	3,850	0.08%
2020/11/11	2	41.13	7	40.84	41.10	-5	3,897	-0.13%
2020/11/09	1	40.15	3	39.73	40.60	-2	3,780	-0.05%
2020/11/06	0	0.00	3	39.10	39.25	-3	3,704	-0.08%
2020/11/04	2	37.95	0	0.00	38.10	2	3,692	0.05%
2020/10/26	2	38.90	0	0.00	38.80	2	4,200	0.05%
2020/10/20	1	38.90	0	0.00	38.95	1	5,001	0.02%
2020/10/19	0	0.00	1	38.70	38.65	-1	5,211	-0.02%
2020/10/14	1	38.90	0	0.00	39.20	1	5,468	0.02%
2020/10/13	0	0.00	1	38.70	38.90	-1	5,564	-0.02%
2020/10/12	1	39.05	0	0.00	38.85	1	5,618	0.02%
2020/10/08	0	0.00	1	39.25	39.30	-1	5,736	-0.02%
2020/10/07	7	38.99	6	39.21	39.30	1	5,971	0.02%
2020/10/06	2	38.50	2	38.88	38.50	0	6,109	0.00%
2020/10/05	0	0.00	4	37.75	38.00	-4	6,152	-0.07%
2020/09/30	1	37.50	0	0.00	37.75	1	6,252	0.02%
2020/09/29	1	37.45	0	0.00	37.20	1	6,332	0.02%
2020/09/28	1	37.00	0	0.00	37.60	1	6,483	0.02%
2020/09/25	1	36.85	1	36.70	37.00	0	6,641	0.00%
2020/09/24	0	0.00	21	37.86	37.80	-21	6,814	-0.31%
2020/09/23	10	38.65	0	0.00	38.40	10	6,914	0.14%
2020/09/21	0	0.00	1	39.15	39.15	-1	7,236	-0.01%
2020/09/17	3	40.00	1	39.90	40.00	2	7,602	0.03%
2020/09/16	0	0.00	2	40.40	40.10	-2	7,867	-0.03%
2020/09/15	0	0.00	1	40.20	40.00	-1	8,011	-0.01%
2020/09/14	2	39.25	9	39.21	39.30	-7	8,027	-0.09%
2020/09/11	1	38.90	1.9	38.94	38.85	-0.9	8,070	-0.01%
2020/09/10	5	39.54	2	39.80	39.15	3	8,076	0.04%
2020/09/09	4.4	39.70	0.2	39.60	39.60	4.3	8,076	0.05%
2020/09/07	0	0.00	2	39.40	39.20	-2	8,087	-0.02%
2020/09/04	11.5	39.51	1	39.50	39.85	10.5	8,172	0.13%
2020/09/02	2	39.00	2	39.05	39.05	0	8,129	0.00%
2020/08/31	2	38.40	1.6	38.38	38.15	0.4	8,196	0.00%
2020/08/28	0	0.00	2	38.30	38.55	-2	8,244	-0.02%
2020/08/27	2	38.85	1	38.50	38.45	1	8,380	0.01%
2020/08/26	2	38.80	3	38.70	39.35	-1	8,773	-0.01%
2020/08/25	2	38.78	5	38.70	38.75	-3	8,874	-0.03%
2020/08/24	2	38.48	0	0.00	38.35	2	8,879	0.02%
2020/08/21	5	39.02	3	38.97	38.85	2	8,865	0.02%
2020/08/20	4	39.29	1	39.05	38.80	3	8,757	0.03%
2020/08/19	2	42.23	20	41.90	41.20	-18	8,651	-0.21%
2020/08/18	14	43.18	1	42.60	42.60	13	8,541	0.15%
2020/08/17	0	0.00	10	43.67	44.40	-10	8,442	-0.12%
2020/08/14	4	42.56	0	0.00	43.25	4	8,466	0.05%
2020/08/13	0	0.00	3	42.93	42.80	-3	8,505	-0.04%
2020/08/12	6	42.53	0	0.00	42.55	6	8,485	0.07%
2020/08/07	0	0.00	3	44.53	44.40	-3	8,504	-0.04%
2020/08/06	3	44.35	0	0.00	44.25	3	8,486	0.04%
2020/08/05	20	44.80	0	0.00	44.95	20	8,407	0.24%
2020/07/31	7	43.66	0	0.00	43.70	7	8,432	0.08%
2020/07/30	0	0.00	2	42.53	42.60	-2	8,487	-0.02%
2020/07/29	2	42.50	0	0.00	42.25	2	8,535	0.02%
2020/07/28	7	45.12	6	44.78	42.50	1	8,563	0.01%
2020/07/27	2	43.80	7	43.46	42.90	-5	8,376	-0.06%
2020/07/24	7	46.56	11	46.57	46.40	-4	8,234	-0.05%
2020/07/23	5	46.86	11	46.92	47.65	-6	7,997	-0.08%
2020/07/22	4	46.01	5	46.10	45.90	-1	7,848	-0.01%
2020/07/21	0	0.00	4	45.43	45.15	-4	7,748	-0.05%
2020/07/20	0	0.00	3	44.80	44.90	-3	7,722	-0.04%
2020/07/17	10	45.12	1	45.05	44.65	9	7,696	0.12%
2020/07/16	2	45.25	0	0.00	44.95	2	7,642	0.03%
2020/07/15	2	44.70	0	0.00	44.60	2	7,600	0.03%
2020/07/14	23	45.57	22	44.74	45.30	1	7,529	0.01%
2020/07/13	5	44.79	2	43.73	44.90	3	7,316	0.04%
2020/07/10	2	43.30	6	43.15	42.70	-4	7,179	-0.06%
2020/07/09	0	0.00	1	44.55	44.05	-1	7,102	-0.01%
2020/07/08	0	0.00	9.1	44.38	44.40	-9.1	7,012	-0.13%
2020/07/07	18	43.80	6	43.70	44.00	12	6,913	0.17%
2020/07/06	8	43.84	3	44.02	44.00	5	6,756	0.07%
2020/07/03	27	42.29	19	42.10	42.65	8	6,612	0.12%
2020/07/02	5	41.65	23.2	41.49	41.65	-18.2	6,503	-0.28%
2020/07/01	2	40.60	8	40.96	41.05	-6	6,419	-0.09%
2020/06/30	22	41.14	24	41.40	40.60	-2	6,277	-0.03%
2020/06/29	42	40.34	44	41.02	40.75	-2	6,115	-0.03%
2020/06/24	25	39.89	5	40.20	39.95	20	5,881	0.34%
2020/06/23	11	39.50	19	39.75	39.80	-8	5,784	-0.14%
2020/06/22	1	39.05	8	38.96	39.00	-7	5,541	-0.13%
2020/06/19	0	0.00	2	38.40	38.15	-2	5,420	-0.04%
2020/06/18	1	38.20	0	0.00	38.00	1	5,402	0.02%
2020/06/17	0	0.00	5	37.60	37.55	-5	5,375	-0.09%
2020/06/16	2	37.60	0	0.00	37.65	2	5,426	0.04%
2020/06/15	1	36.90	0	0.00	36.80	1	5,539	0.02%
2020/06/12	2	36.50	4	36.36	37.00	-2	5,582	-0.04%
2020/06/11	2	37.63	2	37.05	36.85	0	5,657	0.00%
2020/06/10	0	0.00	5	38.05	38.10	-5	5,592	-0.09%
2020/06/09	0	0.00	10	38.30	38.30	-10	5,666	-0.18%
2020/06/08	5	38.45	1	38.60	38.35	4	5,734	0.07%
2020/06/05	3	38.37	4	38.38	38.30	-1	5,734	-0.02%
2020/06/04	6	38.17	0	0.00	38.10	6	5,746	0.10%
2020/06/03	9	38.35	6	38.53	38.35	3	5,750	0.05%
2020/06/02	48	39.53	25	39.17	39.05	23	5,647	0.41%
2020/06/01	1	38.80	1	38.70	38.80	0	5,352	0.00%
2020/05/29	0	0.00	1	37.75	37.40	-1	5,230	-0.02%
2020/05/26	5	37.95	1	37.50	37.90	4	5,239	0.08%
2020/05/22	1	38.00	1	38.00	37.90	0	5,135	0.00%
2020/05/21	1	38.50	3	38.43	38.40	-2	5,069	-0.04%
2020/05/20	4	37.75	0	0.00	37.75	4	4,971	0.08%
2020/05/14	4	37.73	6	37.50	37.40	-2	4,813	-0.04%
2020/05/13	2	38.15	10	37.80	38.15	-8	4,799	-0.17%
2020/05/12	0	0.00	25	37.75	37.75	-25	4,773	-0.52%
2020/05/11	0	0.00	1	38.25	38.15	-1	4,764	-0.02%
2020/05/07	29	38.57	1	38.35	38.20	28	4,648	0.60%
2020/05/06	1	37.80	1	37.50	37.65	0	4,524	0.00%
2020/05/05	2	37.15	2	37.10	37.00	0	4,445	0.00%
2020/05/04	0	0.00	5	36.75	36.85	-5	4,396	-0.11%
2020/04/30	0	0.00	4	36.50	36.60	-4	4,337	-0.09%
2020/04/29	1	36.00	0	0.00	36.10	1	4,348	0.02%
2020/04/28	1	35.65	2	35.93	35.75	-1	4,305	-0.02%
2020/04/27	0	0.00	1	35.70	35.65	-1	4,374	-0.02%
2020/04/24	1	34.90	1	35.05	35.25	0	4,323	0.00%
2020/04/22	3	33.78	1	33.95	34.40	2	4,335	0.05%
2020/04/21	1	33.85	0	0.00	33.85	1	4,396	0.02%
2020/04/17	1	34.70	1	35.20	34.65	0	4,417	0.00%
2020/04/16	2	34.98	3	35.00	34.90	-1	4,361	-0.02%
2020/04/15	0	0.00	1	34.40	34.35	-1	4,377	-0.02%
2020/04/14	4	34.30	1	34.10	34.30	3	4,378	0.07%
2020/04/13	2	33.70	0	0.00	33.50	2	4,340	0.05%
2020/04/10	2	33.75	0	0.00	33.70	2	4,361	0.05%
2020/04/08	3	33.90	1	33.80	33.80	2	4,343	0.05%
2020/04/07	0	0.00	10	32.80	33.25	-10	4,274	-0.23%
2020/04/06	1	31.85	0	0.00	31.80	1	4,221	0.02%
2020/04/01	0	0.00	0.1	31.40	31.20	-0.1	4,218	0.00%
2020/03/31	1	31.30	1	31.20	30.95	0	4,305	0.00%
2020/03/27	1	31.70	0	0.00	30.65	1	4,276	0.02%
2020/03/26	0	0.00	1	30.95	31.00	-1	4,231	-0.02%
2020/03/25	1	31.60	1	31.80	31.15	0	4,200	0.00%
2020/03/20	0	0.00	1	30.00	30.05	-1	4,141	-0.02%
2020/03/19	2	28.80	3	27.55	27.40	-1	4,099	-0.02%
2020/03/18	0	0.00	2	31.40	30.20	-2	4,148	-0.05%
2020/03/17	6	31.53	1	31.45	31.05	5	4,276	0.12%
2020/03/16	4	32.90	3	32.83	31.85	1	4,156	0.02%
2020/03/13	4	32.08	5	32.08	33.20	-1	4,103	-0.02%
2020/03/12	3	33.40	1	33.85	33.55	2	4,006	0.05%
2020/03/11	2	35.93	0	0.00	35.45	2	3,984	0.05%
2020/03/10	1	35.55	1	35.10	35.75	0	4,055	0.00%
2020/03/09	2	35.15	0	0.00	34.85	2	3,986	0.05%
2020/03/06	1	36.40	2	36.45	36.40	-1	3,923	-0.03%
2020/03/05	0	0.00	4	36.31	36.90	-4	3,961	-0.10%
2020/03/04	1	35.35	0	0.00	35.50	1	3,854	0.03%
2020/02/27	1	34.60	0	0.00	34.10	1	3,779	0.03%
2020/02/26	1	35.20	0	0.00	34.85	1	3,750	0.03%
2020/02/25	11	34.99	2	35.00	35.15	9	3,766	0.24%
2020/02/24	2	34.90	0	0.00	34.90	2	3,758	0.05%
2020/02/21	1	35.45	0	0.00	35.30	1	3,818	0.03%
2020/02/20	1	35.90	1	35.85	35.85	0	3,882	0.00%
2020/02/19	0	0.00	7	35.80	35.75	-7	3,900	-0.18%
2020/02/18	1	36.00	2	36.15	35.85	-1	3,885	-0.03%
2020/02/17	6	36.08	0	0.00	36.00	6	3,903	0.15%
2020/02/13	2	35.98	1	36.00	35.85	1	3,905	0.03%
2020/02/12	0	0.00	1	36.20	36.15	-1	3,941	-0.03%
2020/02/07	1	34.95	0	0.00	34.85	1	4,648	0.02%
2020/02/06	0	0.00	2	34.85	35.20	-2	4,704	-0.04%
2020/02/05	1	33.95	0	0.00	34.05	1	4,728	0.02%
2020/02/03	1.7	32.81	1	33.00	32.75	0.7	4,833	0.02%
2020/01/31	0	0.00	1	34.00	34.40	-1	4,856	-0.02%
2020/01/30	2	34.70	0	0.00	34.00	2	5,027	0.04%
2020/01/17	0	0.00	2.9	37.69	37.55	-2.9	5,276	-0.06%
2020/01/16	4	37.95	1	38.05	37.70	3	5,585	0.05%
2020/01/15	2	37.85	1	37.70	37.55	1	5,947	0.02%
2020/01/14	1	37.60	8	37.49	37.50	-7	5,874	-0.12%
2020/01/13	0	0.00	1	37.00	37.20	-1	5,822	-0.02%
2020/01/09	0	0.00	5	37.12	37.00	-5	6,008	-0.08%
2020/01/08	1	36.80	3	36.28	36.35	-2	6,045	-0.03%
2020/01/06	0	0.00	1	36.15	35.90	-1	6,017	-0.02%
2020/01/03	3	37.00	0	0.00	36.80	3	6,014	0.05%
2020/01/02	0	0.00	2	37.10	37.20	-2	5,981	-0.03%
2019/12/30	3	37.50	3	37.20	37.20	0	6,080	0.00%
2019/12/27	3	37.10	1	37.15	37.15	2	6,069	0.03%
2019/12/26	5	37.47	31	37.03	37.40	-26	6,030	-0.43%
2019/12/23	10	36.55	0	0.00	36.55	10	5,999	0.17%
2019/12/20	0	0.00	5	36.50	36.50	-5	6,026	-0.08%
2019/12/19	2	36.70	6	36.63	36.55	-4	6,083	-0.07%
2019/12/18	0	0.00	5	36.90	36.80	-5	6,296	-0.08%
2019/12/16	1	37.25	0	0.00	37.15	1	6,327	0.02%
2019/12/12	12	37.40	3	37.32	37.60	9	6,166	0.15%
2019/12/11	0	0.00	2	36.60	36.35	-2	5,980	-0.03%
2019/12/10	0	0.00	1	36.70	36.60	-1	6,007	-0.02%
2019/12/06	4.9	36.85	11	36.45	36.90	-6.1	6,007	-0.10%
2019/12/05	9	35.71	8	36.15	36.70	1	6,005	0.02%
2019/12/02	1	33.90	0	0.00	34.30	1	6,203	0.02%
2019/11/28	0	0.00	2	35.68	35.60	-2	6,237	-0.03%
2019/11/26	2	35.70	0	0.00	35.55	2	6,506	0.03%
2019/11/21	4	35.65	0	0.00	36.00	4	6,706	0.06%
2019/11/20	4	36.35	0	0.00	36.20	4	6,714	0.06%
2019/11/19	10	36.45	1	36.25	37.10	9	6,691	0.13%
2019/11/15	2	36.20	0	0.00	36.20	2	6,733	0.03%
2019/11/14	0	0.00	4	35.58	36.00	-4	6,776	-0.06%
2019/11/13	2	36.40	1	36.20	36.10	1	6,794	0.01%
2019/11/12	2	36.30	5	36.35	36.35	-3	6,768	-0.04%
2019/11/11	0	0.00	1	36.80	35.80	-1	6,746	-0.01%
2019/11/08	1	36.35	0	0.00	36.60	1	6,683	0.01%
2019/11/06	11	38.19	3	38.98	37.00	8	6,504	0.12%
2019/11/05	5	37.65	8	37.33	37.45	-3	5,923	-0.05%
2019/11/04	0	0.00	1	37.90	37.60	-1	5,848	-0.02%
2019/11/01	1	37.50	0	0.00	37.60	1	5,776	0.02%
2019/10/31	0	0.00	4	37.23	37.15	-4	5,719	-0.07%
2019/10/30	3	37.90	0	0.00	38.20	3	5,620	0.05%
2019/10/29	1	37.60	1	38.55	37.80	0	5,507	0.00%
2019/10/28	3	38.18	7	38.33	38.50	-4	5,293	-0.08%
2019/10/25	0	0.00	5	37.30	37.20	-5	5,021	-0.10%
2019/10/24	9	37.42	11	37.48	37.60	-2	4,904	-0.04%
2019/10/23	8	36.22	13	36.45	36.50	-5	4,606	-0.11%
2019/10/22	4	34.73	4	34.80	34.70	0	4,196	0.00%
2019/10/18	2	34.80	0	0.00	34.70	2	4,154	0.05%
2019/10/17	2	35.58	2	35.28	35.25	0	4,081	0.00%
2019/10/07	1	34.35	0	0.00	34.35	1	3,798	0.03%
2019/10/03	0	0.00	6	33.70	34.55	-6	3,653	-0.16%
2019/10/02	4	33.83	0	0.00	33.95	4	3,599	0.11%
2019/09/27	2	33.35	5	33.35	33.10	-3	3,563	-0.08%
2019/09/26	0	0.00	1	33.85	33.85	-1	3,512	-0.03%
2019/09/25	1	34.55	1	34.40	34.40	0	3,488	0.00%
2019/09/23	4	35.63	29	34.66	34.75	-25	3,387	-0.74%
2019/09/20	2	34.40	4	34.69	35.05	-2	3,142	-0.06%
2019/09/17	31	34.15	0	0.00	34.10	31	2,979	1.04%
2019/09/09	0	0.00	2	34.00	33.95	-2	2,785	-0.07%
2019/09/06	7	34.10	4	34.00	33.50	3	2,685	0.11%
2019/09/05	13	35.32	8	34.91	35.35	5	2,502	0.20%
2019/09/04	1	34.60	0	0.00	34.80	1	2,382	0.04%
2019/09/02	1	33.90	2	34.03	34.15	-1	2,197	-0.05%
2019/08/30	0	0.00	11	33.18	33.30	-11	2,088	-0.53%
2019/08/29	2	32.85	14	32.65	32.55	-12	1,954	-0.61%
2019/08/28	11	32.19	1	32.05	32.20	10	1,775	0.56%
2019/08/27	0	0.00	1	31.25	31.30	-1	1,596	-0.06%
2019/08/26	0	0.00	1	30.40	30.45	-1	1,522	-0.07%
2019/08/23	1	30.85	1	30.80	30.80	0	1,489	0.00%
2019/08/20	6	29.68	1	29.55	29.70	5	1,278	0.39%
2019/08/19	2	29.43	1	29.40	29.55	1	1,216	0.08%
2019/08/16	6	29.26	0	0.00	29.20	6	1,152	0.52%
2019/08/12	0	0.00	1	28.05	28.15	-1	1,068	-0.09%
2019/08/08	1	27.75	20	27.71	28.05	-19	1,053	-1.80%
2019/08/07	1	27.90	0	0.00	27.85	1	1,032	0.10%
2019/07/31	0	0.00	1	29.15	29.10	-1	1,003	-0.10%
2019/07/25	2	30.10	0	0.00	29.90	2	1,003	0.20%
2019/07/19	0	0.00	5	28.75	28.75	-5	929	-0.54%
2019/07/16	1	28.90	0	0.00	28.80	1	951	0.11%
2019/07/11	0	0.00	3	30.90	30.95	-3	949	-0.32%
2019/07/05	0	0.00	1	30.70	30.70	-1	953	-0.10%
2019/07/01	1	30.10	0	0.00	30.20	1	991	0.10%
2019/06/13	0	0.00	5	29.05	29.15	-5	1,313	-0.38%
2019/05/27	2	28.70	0	0.00	28.70	2	1,588	0.13%
2019/05/24	1	28.40	1	28.50	28.65	0	1,622	0.00%
2019/05/17	1	28.55	0	0.00	28.40	1	1,653	0.06%
2019/05/16	1	28.80	0	0.00	28.80	1	1,646	0.06%
2019/05/15	5	29.05	0	0.00	29.20	5	1,656	0.30%
2019/05/02	0	0.00	2	31.05	31.00	-2	1,638	-0.12%
2019/04/17	2	32.00	3	31.37	31.80	-1	1,633	-0.06%
2019/04/11	2	30.80	0	0.00	30.60	2	1,504	0.13%
2019/03/22	0	0.00	1	31.35	31.10	-1	1,349	-0.07%
2019/03/15	1	29.65	0	0.00	29.20	1	1,125	0.09%
2019/03/08	0	0.00	5	28.58	28.95	-5	1,131	-0.44%
2019/03/07	3	29.30	0	0.00	28.95	3	1,126	0.27%
2019/03/06	5	29.40	0	0.00	29.25	5	1,121	0.45%
2019/02/26	4	30.55	0	0.00	30.25	4	1,100	0.36%
2019/02/22	0	0.00	1	29.05	29.00	-1	962	-0.10%
2019/01/25	0	0.00	1	28.30	28.35	-1	1,042	-0.10%
2018/12/25	1	26.90	0	0.00	27.05	1	1,377	0.07%
2018/12/13	0	0.00	10	28.70	28.60	-10	1,484	-0.67%
2018/12/10	0	0.00	1	28.45	28.45	-1	1,562	-0.06%
2018/12/06	0	0.00	1	28.70	28.60	-1	1,694	-0.06%
2018/12/03	1	30.85	0	0.00	30.85	1	1,741	0.06%
2018/11/30	0	0.00	1	29.75	29.75	-1	1,726	-0.06%
2018/11/14	0	0.00	6	28.80	28.75	-6	1,853	-0.32%
2018/11/06	0	0.00	6	28.65	28.80	-6	1,975	-0.30%
2018/11/02	0	0.00	10	28.55	28.55	-10	2,054	-0.49%
2018/11/01	1	28.70	0	0.00	28.70	1	2,091	0.05%
2018/10/26	1	26.20	1	26.60	26.55	0	2,107	0.00%
2018/10/22	0	0.00	1	28.70	29.15	-1	2,124	-0.05%
2018/10/18	1	29.10	0	0.00	29.10	1	2,121	0.05%
2018/10/16	1	30.10	0	0.00	29.55	1	2,122	0.05%
2018/10/15	1	29.70	1	29.80	29.85	0	2,136	0.00%
2018/10/12	0	0.00	1	29.30	29.50	-1	2,131	-0.05%
2018/10/11	2	28.85	3	28.60	28.45	-1	2,124	-0.05%
2018/10/09	2	31.73	1	31.95	31.60	1	2,061	0.05%
2018/10/04	1	33.10	1	32.85	32.80	0	2,099	0.00%
2018/10/02	1	34.15	0	0.00	34.00	1	2,119	0.05%
2018/09/26	0	0.00	1	34.10	34.05	-1	2,302	-0.04%
2018/09/21	1	34.30	0	0.00	34.25	1	2,355	0.04%
2018/09/18	2	33.30	3	34.02	33.80	-1	2,375	-0.04%
2018/09/13	2	32.45	0	0.00	32.50	2	2,417	0.08%
2018/09/12	1	32.10	0	0.00	32.00	1	2,442	0.04%
2018/09/11	1	33.70	0	0.00	33.90	1	2,417	0.04%
2018/09/10	3	33.87	0	0.00	33.65	3	2,482	0.12%
2018/09/07	3	35.03	0	0.00	34.45	3	2,530	0.12%
2018/09/06	1	35.30	1	35.35	35.20	0	2,579	0.00%
2018/09/05	1	35.50	1	36.10	35.50	0	2,737	0.00%
2018/08/30	11	34.42	0	0.00	34.45	11	3,617	0.30%
2018/08/20	0	0.00	2	33.95	33.90	-2	4,241	-0.05%
2018/08/16	0	0.00	1	33.50	34.75	-1	4,372	-0.02%
2018/08/15	1	34.05	0	0.00	33.90	1	4,345	0.02%
2018/08/10	0	0.00	1	36.50	36.40	-1	4,279	-0.02%
2018/08/09	1	36.65	1	36.50	36.55	0	4,277	0.00%
2018/08/08	1	36.30	0	0.00	36.20	1	4,235	0.02%
2018/08/02	1	35.60	1	36.25	35.50	0	4,380	0.00%
2018/08/01	1	36.80	0	0.00	36.45	1	4,428	0.02%
2018/07/31	1	36.70	0	0.00	36.70	1	4,484	0.02%
2018/07/25	0	0.00	1	35.40	35.35	-1	4,781	-0.02%
2018/07/24	0	0.00	1	35.25	35.40	-1	4,802	-0.02%
2018/07/23	1	35.50	0	0.00	35.15	1	4,816	0.02%
2018/07/20	3	35.63	0	0.00	35.70	3	4,830	0.06%
2018/07/18	1	35.50	0	0.00	35.50	1	4,885	0.02%
2018/07/17	1	36.10	1	36.30	35.95	0	4,877	0.00%
2018/07/16	1	35.90	0	0.00	36.10	1	4,885	0.02%
2018/07/12	0	0.00	3	35.27	35.20	-3	4,894	-0.06%
2018/07/11	3	35.25	0	0.00	35.05	3	4,917	0.06%
2018/07/10	1	35.45	0	0.00	35.50	1	4,904	0.02%
2018/07/09	1	35.85	2	35.85	35.60	-1	4,895	-0.02%
2018/07/06	2	36.73	1	36.60	36.95	1	4,837	0.02%
2018/07/05	9	36.97	0	0.00	36.80	9	4,802	0.19%
2018/07/04	11	37.13	3	37.65	37.10	8	4,814	0.17%
2018/07/03	6	37.23	1	36.90	36.50	5	4,818	0.10%
2018/07/02	0	0.00	1	37.60	37.50	-1	4,794	-0.02%
2018/06/29	1	37.70	3	37.45	37.95	-2	4,797	-0.04%
2018/06/28	0	0.00	10	36.70	36.70	-10	4,776	-0.21%
2018/06/27	1	37.00	0	0.00	36.85	1	4,780	0.02%
2018/06/26	3	37.30	0	0.00	37.10	3	4,784	0.06%
2018/06/25	1	38.35	0	0.00	37.90	1	4,782	0.02%
2018/06/22	0	0.00	1	38.40	38.10	-1	4,788	-0.02%
2018/06/21	0	0.00	2	38.75	38.10	-2	4,799	-0.04%
2018/06/20	13	37.97	3	38.20	37.80	10	4,844	0.21%
2018/06/19	11	38.74	5	38.70	38.60	6	4,928	0.12%
2018/06/15	1	39.90	1	40.05	39.65	0	5,021	0.00%
2018/06/14	7	40.99	5	41.09	40.90	2	4,953	0.04%
2018/06/13	4	41.10	3	40.93	41.00	1	4,897	0.02%
2018/06/12	20	42.31	18	41.18	40.40	2	4,784	0.04%
2018/06/11	27	40.94	22	40.60	41.25	5	4,394	0.11%
2018/06/08	1	37.70	3	37.53	37.50	-2	4,014	-0.05%
2018/06/07	3	37.63	1	37.55	37.25	2	4,022	0.05%
2018/06/06	1	37.50	6	37.50	37.45	-5	4,136	-0.12%
2018/06/05	4	37.88	11	37.72	37.05	-7	4,153	-0.17%
2018/06/04	3	36.83	0	0.00	36.60	3	4,009	0.07%
2018/06/01	0	0.00	3	37.05	36.70	-3	4,075	-0.07%
2018/05/31	3	36.58	0	0.00	37.40	3	4,169	0.07%
2018/05/30	3	36.45	3	36.38	36.75	0	4,129	0.00%
2018/05/29	3	37.03	4	36.95	36.90	-1	4,121	-0.02%
2018/05/28	0	0.00	7	37.20	37.10	-7	4,113	-0.17%
2018/05/25	1	36.70	11	37.07	37.60	-10	4,110	-0.24%
2018/05/23	6	35.95	0	0.00	35.95	6	4,280	0.14%
2018/05/22	0	0.00	1	36.10	36.10	-1	4,290	-0.02%
2018/05/21	1	36.45	0	0.00	36.45	1	4,338	0.02%
2018/05/18	1	36.20	0	0.00	36.10	1	4,390	0.02%
2018/05/16	6	36.28	0	0.00	36.05	6	4,494	0.13%
2018/05/14	0	0.00	1	37.10	37.00	-1	4,744	-0.02%
2018/05/11	1	36.85	0	0.00	37.00	1	4,875	0.02%
2018/05/10	2	37.48	0	0.00	37.20	2	5,010	0.04%
2018/05/09	2	37.28	1	37.05	37.00	1	5,290	0.02%
2018/05/08	4	36.91	0	0.00	36.75	4	5,270	0.08%
2018/05/07	1	37.60	6	36.78	37.60	-5	5,277	-0.09%
2018/05/04	1	36.25	0	0.00	35.70	1	5,201	0.02%
2018/04/27	1	34.00	0	0.00	34.85	1	5,297	0.02%
2018/04/26	1	34.90	10	34.50	33.80	-9	5,515	-0.16%
2018/04/25	1	34.80	1	34.65	34.45	0	5,664	0.00%
2018/04/24	3	34.93	0	0.00	34.75	3	5,727	0.05%
2018/04/23	3	36.55	0	0.00	36.55	3	5,719	0.05%
2018/04/19	20	37.00	20	37.30	37.30	0	5,987	0.00%
2018/04/17	0	0.00	1	36.50	36.30	-1	6,099	-0.02%
2018/04/11	0	0.00	3	37.37	37.15	-3	6,673	-0.04%
2018/04/10	5	37.42	0	0.00	37.25	5	6,841	0.07%
2018/04/09	0	0.00	3	36.92	37.10	-3	7,079	-0.04%
2018/04/03	1	36.75	0	0.00	36.75	1	7,122	0.01%
2018/04/02	22	36.90	0	0.00	36.65	22	7,256	0.30%
2018/03/31	9	36.89	0	0.00	37.20	9	7,267	0.12%
2018/03/30	0	0.00	1	36.65	36.50	-1	7,313	-0.01%
2018/03/29	2	36.85	1	36.60	36.50	1	7,513	0.01%
2018/03/28	3	37.08	12	37.18	36.80	-9	8,077	-0.11%
2018/03/27	1.5	37.45	0	0.00	37.25	1.5	8,123	0.02%
2018/03/26	2	37.20	25	37.05	37.05	-23	8,120	-0.28%
2018/03/23	2	37.00	4	36.86	36.85	-2	8,170	-0.02%
2018/03/22	3	38.58	32	38.04	38.10	-29	8,182	-0.35%
2018/03/21	39	38.39	12	38.61	38.80	27	8,104	0.33%
2018/03/20	1	37.60	25	37.50	37.50	-24	7,971	-0.30%
2018/03/19	5	37.83	0	0.00	37.65	5	7,994	0.06%
2018/03/15	12	38.29	0	0.00	38.15	12	8,026	0.15%
2018/03/14	1	38.15	9	38.13	38.05	-8	8,103	-0.10%
2018/03/13	2	37.95	3	38.00	37.90	-1	8,235	-0.01%
2018/03/12	30	38.23	1	38.10	37.65	29	8,212	0.35%
2018/03/09	1	37.35	28	37.26	37.50	-27	8,187	-0.33%
2018/03/08	1	37.70	0	0.00	37.60	1	8,242	0.01%
2018/03/07	5	37.20	8	37.29	37.00	-3	8,240	-0.04%
2018/03/06	15	37.43	22	37.58	37.50	-7	8,285	-0.08%
2018/03/05	3	36.73	0	0.00	36.60	3	8,430	0.04%
2018/03/02	2	36.95	0	0.00	37.00	2	8,575	0.02%
2018/03/01	0	0.00	4	37.11	37.45	-4	8,599	-0.05%
2018/02/27	2	36.85	2	37.05	36.55	0	8,566	0.00%
2018/02/26	7	37.36	8	38.35	37.20	-1	8,516	-0.01%
2018/02/23	11	36.86	3	36.48	36.95	8	8,348	0.10%
2018/02/22	1	35.85	0	0.00	35.75	1	8,360	0.01%
2018/02/21	1	35.75	0	0.00	36.00	1	8,425	0.01%
2018/02/09	2	34.98	3	33.95	34.90	-1	8,485	-0.01%
2018/02/08	1	35.80	3	35.70	35.30	-2	8,447	-0.02%
2018/02/07	5	36.13	3	36.73	35.60	2	8,469	0.02%
2018/02/06	11	36.01	111	34.40	35.05	-100	8,389	-1.19%	大賣/
2018/02/05	1	38.00	10	37.45	38.00	-9	8,319	-0.11%
2018/02/02	105	38.38	8	38.04	38.20	97	8,176	1.19%	大買/
2018/02/01	29	37.66	12	37.58	37.85	17	8,059	0.21%
2018/01/30	1	36.55	0	0.00	36.00	1	7,885	0.01%
2018/01/26	2	36.10	18	36.39	36.75	-16	7,745	-0.21%
2018/01/25	13	36.58	2	36.38	36.30	11	7,773	0.14%
2018/01/24	1	36.35	0	0.00	36.40	1	7,716	0.01%
2018/01/23	4	36.40	0	0.00	36.20	4	7,677	0.05%
2018/01/22	3.5	36.59	10	36.93	36.50	-6.5	7,596	-0.09%
2018/01/19	2	35.83	2	36.25	36.25	0	7,354	0.00%
2018/01/18	7	35.94	0	0.00	35.55	7	7,177	0.10%
2018/01/17	9	36.19	0	0.00	36.10	9	7,099	0.13%
2018/01/16	2	35.98	3	36.20	36.05	-1	7,055	-0.01%
2018/01/15	5	36.40	15	36.47	36.20	-10	6,974	-0.14%
2018/01/12	11	35.25	6	35.68	35.85	5	6,763	0.07%
2018/01/11	5	34.76	0	0.00	35.20	5	6,616	0.08%
2018/01/10	3	35.02	6	35.18	35.00	-3	6,551	-0.05%
2018/01/09	4	34.55	37	34.34	35.00	-33	6,503	-0.51%
2018/01/08	43	35.44	3	35.50	34.65	40	6,354	0.63%
2018/01/05	4	34.94	28	34.88	35.20	-24	6,109	-0.39%
2018/01/04	1	34.85	7	34.96	34.85	-6	5,920	-0.10%
2018/01/03	31	34.39	11	34.17	34.05	20	5,727	0.35%
2018/01/02	4	32.88	4	32.70	33.40	0	5,460	0.00%