• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)
可現股當沖
  • 股價
    76.3
  • 漲跌
    ▼1.0
  • 漲幅
    -1.29%
  • 成交量
    4,967張
  • 產業
    上市 半導體類股

  • 966人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽格 (6257)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/286567.57072.57577.58082.5May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.176.50176.5076.30-0.93,804-0.02%
2025/02/261.577.47277.1077.30-0.53,755-0.01%
2025/02/25078.00277.4577.30-23,728-0.05%
2025/02/24178.80178.6078.5003,7000.00%
2025/02/21378.130.178.5078.9033,6740.08%
2025/02/20580.681279.6178.00-73,623-0.19%
2025/02/19176.6013.277.8478.60-12.23,401-0.36%
2025/02/18174.803.275.0075.50-2.23,184-0.07%
2025/02/17075.600.375.0074.80-0.33,193-0.01%
2025/02/1400.00476.0075.10-43,163-0.13%
2025/02/121.174.5900.0074.701.13,0780.04%
2025/02/119.174.973.274.6175.505.92,9770.20%
2025/02/10673.73173.1072.8052,7620.18%
2025/02/0600.00171.5671.00-12,631-0.04%
2025/02/03168.60168.8069.3002,8270.00%
2025/01/22170.4000.0070.5012,8310.04%
2025/01/1700.00268.5068.30-22,893-0.07%
2025/01/1600.00168.7068.40-12,924-0.03%
2025/01/15168.90368.1068.10-22,945-0.07%
2025/01/1300.00267.8567.90-22,958-0.07%
2025/01/0800.00170.2070.60-13,101-0.03%
2025/01/0700.00170.2070.00-13,145-0.03%
2025/01/0300.003.669.3269.50-3.63,222-0.11%
2024/12/312.167.4500.0067.502.13,2360.07%
2024/12/272.169.50168.9068.901.13,2590.03%
2024/12/20269.0000.0068.0023,8200.05%
2024/12/1900.00168.0068.40-13,804-0.03%
2024/12/1711.267.6300.0067.6011.23,7730.30%
2024/12/10170.2000.0069.5013,8190.03%
2024/12/091.270.4800.0070.301.23,8600.03%
2024/12/0600.00570.7070.50-53,854-0.13%
2024/12/0400.00469.2069.50-43,858-0.10%
2024/12/03669.5300.0068.3063,9290.15%
2024/12/020.368.80168.5068.30-0.73,955-0.02%
2024/11/29168.6000.0068.9013,9910.03%
2024/11/28268.201169.1968.40-94,214-0.21%
2024/11/272.370.05170.5069.101.34,2870.03%
2024/11/26171.5000.0071.2014,2620.02%
2024/11/25171.9000.0072.0014,2520.02%
2024/11/21171.6000.0071.0014,2410.02%
2024/11/19371.6300.0071.5034,2380.07%
2024/11/180.371.0000.0070.600.34,2450.01%
2024/11/150.273.0000.0072.400.24,2320.00%
2024/11/120.373.0000.0072.800.34,1940.01%
2024/11/11274.6500.0075.0024,1730.05%
2024/11/07274.5000.0074.6024,2150.05%
2024/11/06273.20173.5073.5014,2140.02%
2024/11/05172.1000.0072.4014,2320.02%
2024/11/044.171.9800.0071.604.14,2770.09%
2024/11/01372.5700.0072.8034,3470.07%
2024/10/30774.2000.0073.7074,3230.16%
2024/10/29477.3000.0077.6044,2320.09%
2024/10/28179.60279.2079.30-14,280-0.02%
2024/10/24279.1500.0078.6024,2970.05%
2024/10/230.179.5000.0079.400.14,2940.00%
2024/10/18778.400.177.9077.106.94,3510.16%
2024/10/15179.00179.5079.1004,3850.00%
2024/10/1400.00478.5379.10-44,296-0.09%
2024/10/1100.00777.3977.70-74,289-0.16%
2024/10/08175.6000.0075.4014,2980.02%
2024/10/07275.0000.0075.0024,3110.05%
2024/10/010.175.5000.0075.500.14,4180.00%
2024/09/27177.20377.9377.30-24,406-0.05%
2024/09/261.178.2821.379.5677.20-20.24,405-0.46%
2024/09/2514.278.61778.4378.407.24,3020.17%
2024/09/24776.71776.8376.8004,1820.00%
2024/09/23174.0000.0074.2014,1020.02%
2024/09/20374.13874.8073.90-54,142-0.12%
2024/09/19973.73174.0074.4084,1880.19%
2024/09/18174.3000.0073.4014,2350.02%
2024/09/1600.00174.6074.50-14,270-0.02%
2024/09/13174.2000.0073.9014,2860.02%
2024/09/1200.00174.7075.00-14,295-0.02%
2024/09/112174.3100.0073.30214,2930.49%
2024/09/10374.2700.0074.5034,2520.07%
2024/09/0400.00074.4074.2004,2290.00%
2024/09/03077.9300.0077.7004,1880.00%
2024/09/02176.8000.0077.4014,2420.02%
2024/08/30279.60479.2378.10-24,192-0.05%
2024/08/29176.50777.2177.70-64,005-0.15%
2024/08/28174.8000.0074.9013,9410.03%
2024/08/26274.3000.0073.5024,0130.05%
2024/08/2300.00173.4074.10-14,091-0.02%
2024/08/20374.63374.7074.5004,2420.00%
2024/08/19173.9000.0074.2014,3470.02%
2024/08/16172.201472.4172.40-134,472-0.29%
2024/08/1500.00171.7071.80-14,560-0.02%
2024/08/1400.00272.3072.20-24,703-0.04%
2024/08/1300.00371.8371.80-34,855-0.06%
2024/08/121171.1500.0072.10115,1650.21%
2024/08/09170.6000.0070.2015,1890.02%
2024/08/0800.00168.7068.70-15,166-0.02%
2024/08/07369.40369.3369.8005,1510.00%
2024/08/061067.28267.4067.5085,1530.16%
2024/08/0500.001467.1666.90-145,114-0.27%
2024/08/02475.003.274.2674.300.95,0740.02%
2024/08/01477.55277.2076.9025,1440.04%
2024/07/31376.33176.9076.8025,1290.04%
2024/07/300.172.17172.7074.00-0.95,129-0.02%
2024/07/29174.10174.8073.4005,3680.00%
2024/07/2600.00175.3075.40-15,437-0.02%
2024/07/231176.6200.0076.80115,4690.20%
2024/07/22476.4000.0076.0045,4780.07%
2024/07/19379.3000.0078.3035,4360.06%
2024/07/18179.90180.2081.0005,4140.00%
2024/07/1700.00282.0081.70-25,387-0.04%
2024/07/16282.30882.6682.20-65,420-0.11%
2024/07/15181.10281.0580.80-15,415-0.02%
2024/07/12980.48180.7080.6085,4180.15%
2024/07/11082.20881.9082.30-85,417-0.15%
2024/07/1000.000.279.8080.00-0.25,3820.00%
2024/07/091079.501.279.4979.408.95,3990.16%
2024/07/08179.70578.7079.40-45,433-0.07%
2024/07/05277.85178.3078.4015,4190.02%
2024/07/04377.47176.6077.9025,4010.04%
2024/07/03276.20276.7076.0005,4120.00%
2024/07/02375.430.375.7075.202.75,4520.05%
2024/07/01276.250.476.6076.101.75,4320.03%
2024/06/28277.85178.4076.8015,4930.02%
2024/06/27176.7000.0076.7015,4710.02%
2024/06/26279.40378.7078.40-15,595-0.02%
2024/06/25777.79179.0079.4065,8030.10%
2024/06/24380.7700.0079.9035,9150.05%
2024/06/21181.900.382.0082.000.85,9190.01%
2024/06/20181.400.281.4081.500.85,9400.01%
2024/06/19181.20181.9080.3006,0530.00%
2024/06/176.181.2000.0080.506.16,5440.09%
2024/06/14381.53981.3781.30-66,677-0.09%
2024/06/1300.00180.9081.40-16,814-0.01%
2024/06/12180.202.880.0080.00-1.86,836-0.03%
2024/06/111079.6000.0079.50106,8950.15%
2024/06/064182.173382.9781.0086,9630.11%
2024/06/04081.0000.0080.9007,0100.00%
2024/05/312.178.95179.5078.701.17,1860.02%
2024/05/300.180.601579.5179.90-14.97,162-0.21%
2024/05/29181.20181.5081.5007,1790.00%
2024/05/2800.001681.2081.20-167,254-0.22%
2024/05/272.280.981.581.1080.500.77,2440.01%
2024/05/24880.00680.2080.4027,2940.03%
2024/05/23178.3000.0078.0017,3490.01%
2024/05/22180.40179.3079.1007,5660.00%
2024/05/211079.00179.5079.0097,5050.12%
2024/05/20280.601879.1879.00-167,431-0.22%
2024/05/1712.278.99178.3078.0011.27,3370.15%
2024/05/16182.8021.381.5581.30-20.37,216-0.28%
2024/05/15677.42377.8077.4036,9700.04%
2024/05/140.176.7000.0077.000.16,9490.00%
2024/05/13476.60576.7676.50-16,926-0.01%
2024/05/10176.30176.7076.2006,9200.00%
2024/05/0910.377.66177.1077.109.36,8870.14%
2024/05/084.177.71377.9378.301.16,8580.02%
2024/05/07378.603.178.1077.80-0.16,8070.00%
2024/05/06177.20176.9077.1006,6980.00%
2024/05/03177.50476.5576.40-36,707-0.04%
2024/05/0214.276.587.377.6677.406.96,6370.10%
2024/04/30273.75273.8074.2006,3670.00%
2024/04/29172.90172.7072.9006,2950.00%
2024/04/26271.30171.4071.5016,3860.02%
2024/04/231.468.23167.7068.300.46,3620.01%
2024/04/22170.1000.0068.3016,3580.02%
2024/04/19270.051270.7370.50-106,293-0.16%
2024/04/1800.00371.8371.50-36,215-0.05%
2024/04/17172.10472.2572.60-36,201-0.05%
2024/04/161.370.1900.0070.601.36,1360.02%
2024/04/15172.4000.0072.0016,0600.02%
2024/04/120.173.30573.2073.20-4.96,030-0.08%
2024/04/11272.7000.0072.8025,9490.03%
2024/04/10271.95771.2372.40-55,892-0.08%
2024/04/09272.10371.8771.10-15,828-0.02%
2024/04/082.170.8100.0070.802.15,7870.04%
2024/04/01470.80071.0071.6045,6700.07%
2024/03/29170.601.371.0271.00-0.35,597-0.01%
2024/03/283.174.02474.3572.00-15,390-0.02%
2024/03/27173.99773.2773.80-65,144-0.12%
2024/03/26271.10270.3071.0004,9780.00%
2024/03/2500.00472.7572.30-44,974-0.08%
2024/03/22972.47573.0472.4044,9440.08%
2024/03/216.375.53776.9674.70-0.74,910-0.01%
2024/03/2010.377.529.477.2675.600.95,0850.02%
2024/03/19073.45172.8073.50-15,072-0.02%
2024/03/1800.00271.6072.10-24,948-0.04%
2024/03/1500.00268.1568.80-24,832-0.04%
2024/03/12170.0000.0069.9014,6740.02%
2024/03/08470.23169.3069.0034,7580.06%
2024/03/07371.401371.1469.60-104,727-0.21%
2024/03/06269.45270.2570.2004,7860.00%
2024/03/051267.93367.6768.1094,9650.18%
2024/03/04167.901368.0767.90-125,024-0.24%
矽格 相關文章