普萊德 (6263)-元大-旗山券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
149.0
漲跌
▼1.0
漲幅
-0.67%
成交量
157張
產業
上櫃通信網路類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	152.00	0	0.00	150.00	1	581	0.17%
2024/04/23	0	0.00	0	142.50	143.00	0	576	0.00%
2024/04/22	0	142.50	0	144.00	141.50	0	578	0.00%
2024/04/19	0	0.00	8	142.63	142.50	-8	578	-1.39%
2024/04/18	0	146.50	0	0.00	146.50	0	578	0.00%
2024/04/16	2	144.00	0	0.00	145.00	2	600	0.33%
2024/04/15	12	149.54	2	149.00	148.50	10	606	1.65%
2024/04/11	0	0.00	0	155.50	155.00	0	617	-0.01%
2024/04/10	0	0.00	1	157.00	156.50	-1	629	-0.16%
2024/04/08	1	160.50	0	0.00	160.00	1	678	0.15%
2024/04/02	1	157.50	1	157.00	157.50	0	692	0.00%
2024/03/28	1	156.50	0	0.00	156.00	1	714	0.14%
2024/03/26	0	0.00	1	156.50	155.50	-1	724	-0.14%
2024/03/20	1	162.50	0	0.00	162.00	1	786	0.13%
2024/03/19	0	166.50	0	0.00	164.00	0	783	0.00%
2024/03/18	1	165.50	0	0.00	166.00	1	785	0.13%
2024/03/15	1	169.50	9	166.51	167.00	-8	783	-1.02%
2024/03/14	0	0.00	2	166.25	168.50	-2	760	-0.26%
2024/03/13	1	162.00	0	0.00	160.00	1	749	0.13%
2024/03/12	1	163.00	0	0.00	162.00	1	743	0.13%
2024/03/11	0	0.00	2	157.50	162.50	-2	736	-0.27%
2024/03/07	0	0.00	1	164.50	163.00	-1	717	-0.14%
2024/03/01	1	170.50	2.2	172.50	170.00	-1.2	673	-0.17%
2024/02/29	1	168.50	1	171.00	167.00	0	659	0.00%
2024/02/27	2	172.25	0	0.00	166.00	2	647	0.31%
2024/02/26	1.2	172.63	9	174.94	175.50	-7.8	629	-1.25%
2024/02/23	6	168.00	13	169.12	168.00	-7	592	-1.18%
2024/02/22	0	0.00	6	163.00	163.00	-6	566	-1.06%
2024/02/21	1	160.50	2	163.50	160.00	-1	558	-0.18%
2024/02/20	1	162.00	0	0.00	160.50	1	552	0.18%
2024/02/19	4	163.88	0	0.00	162.00	4	545	0.73%
2024/02/16	0	0.00	3	159.67	164.50	-3	520	-0.58%
2024/02/05	2	153.00	1	156.00	155.50	1	484	0.21%
2024/01/29	1	151.00	0	0.00	147.50	1	425	0.23%
2024/01/24	0	139.00	0	0.00	137.50	0	376	0.00%
2024/01/19	0	0.00	2	133.00	133.00	-2	366	-0.55%
2024/01/17	0	139.00	0	0.00	136.00	0	358	0.00%
2024/01/10	1	145.00	0	0.00	139.50	1	334	0.30%
2024/01/09	1	147.50	0	0.00	146.00	1	316	0.32%
2024/01/05	0	0.00	0	145.50	144.50	0	283	0.00%
2024/01/03	1	154.50	0	0.00	154.00	1	267	0.37%
2024/01/02	1	153.00	3	154.50	154.00	-2	253	-0.79%
2023/12/29	0.1	146.00	0	0.00	149.50	0.1	213	0.05%
2023/12/26	0	140.00	0	0.00	143.00	0	171	0.01%
2023/12/25	2	143.50	0	0.00	139.00	2	163	1.22%
2023/12/22	0.1	144.17	0	0.00	143.00	0.1	159	0.05%
2023/12/21	1	144.49	1	146.00	146.00	0	152	0.02%
2023/12/20	5	145.80	1	146.00	146.00	4	144	2.76%
2023/12/19	0	134.00	0	0.00	138.00	0	114	0.02%
2023/12/18	1	138.94	0	0.00	136.00	1	105	0.97%
2023/12/14	0	134.00	0	0.00	131.50	0	66	0.04%
2023/12/13	0.1	132.50	0	0.00	132.50	0.1	65	0.08%
2023/12/12	0	129.50	0	0.00	129.00	0	60	0.05%
2023/12/11	0	130.00	0	0.00	129.00	0	60	0.06%
2023/11/27	0	0.00	3	128.50	127.00	-3	60	-4.92%
2023/11/22	0	0.00	0	128.50	127.50	0	60	-0.07%
2023/11/20	0	128.50	0	0.00	128.00	0	60	0.07%
2023/11/09	0	0.00	1	125.00	125.50	-1	61	-1.62%
2023/11/06	6	127.25	0	0.00	131.00	6	68	8.78%
2023/11/02	0	0.00	0.4	122.50	121.50	-0.4	64	-0.59%
2023/10/30	0	0.00	0.1	121.50	122.00	-0.1	72	-0.08%
2023/10/23	0	0.00	0.1	121.68	122.00	-0.1	94	-0.12%
2023/10/19	0	0.00	0.1	120.50	121.00	-0.1	115	-0.04%
2023/10/18	0	0.00	0.1	121.50	120.50	-0.1	116	-0.09%
2023/10/16	0	0.00	0.3	124.50	122.50	-0.3	118	-0.25%
2023/10/13	0.3	125.00	0	0.00	124.50	0.3	120	0.25%
2023/10/02	0	0.00	0.2	124.00	126.00	-0.2	135	-0.11%
2023/09/28	2	123.50	0	0.00	123.50	2	138	1.44%
2023/09/25	0.1	123.50	0	0.00	121.50	0.1	154	0.03%
2023/09/21	0.1	122.50	0	0.00	122.50	0.1	166	0.03%
2023/09/20	0.1	125.50	0	0.00	124.00	0.1	178	0.04%
2023/08/24	6	125.50	0	0.00	124.50	6	218	2.75%
2023/08/16	0	122.50	0	0.00	122.50	0	226	0.01%
2023/08/08	0	0.00	1	128.50	128.50	-1	226	-0.44%
2023/08/07	0	0.00	0.3	129.50	130.50	-0.3	230	-0.13%
2023/07/31	0	139.50	0	0.00	137.00	0	253	0.01%
2023/07/28	0	0.00	0.1	137.00	138.00	-0.1	252	-0.04%
2023/07/20	0.3	133.82	0	0.00	134.50	0.3	228	0.14%
2023/07/17	0	0.00	0	136.50	136.00	0	240	0.00%
2023/07/06	0	137.00	0	0.00	137.00	0	269	0.01%
2023/07/04	0	0.00	1	137.00	136.00	-1	267	-0.37%
2023/07/03	1	134.50	0	0.00	134.50	1	263	0.38%
2023/06/30	0	130.00	1	129.00	130.00	-1	256	-0.39%
2023/06/29	1	134.50	0	0.00	130.50	1	255	0.39%
2023/06/26	0	0.00	0	124.00	124.00	0	236	-0.01%
2023/06/20	0	125.50	0	0.00	125.00	0	243	0.01%
2023/06/16	0	123.50	0	0.00	126.00	0	252	0.01%
2023/06/12	0	0.00	1	120.50	123.00	-1	251	-0.40%
2023/06/09	1	126.50	0	0.00	126.50	1	243	0.41%
2023/06/07	0	118.00	0	0.00	119.00	0	252	0.01%
2023/06/05	0	119.00	0	0.00	117.50	0	264	0.01%
2023/05/26	0	116.00	0	0.00	114.50	0	262	0.01%
2023/05/11	0	112.00	0	0.00	112.00	0	244	0.01%
2023/05/10	0	117.00	0	0.00	115.00	0	238	0.01%
2023/05/08	0	129.50	0	0.00	131.50	0	211	0.01%
2023/05/04	0	126.50	0	0.00	124.50	0	204	0.01%
2023/05/02	0	0.00	1	128.00	127.00	-1	202	-0.49%
2023/04/27	0	0.00	1	129.00	129.00	-1	197	-0.51%
2023/04/26	1	122.44	0	0.00	122.50	1	191	0.54%
2023/04/24	0	119.00	0	0.00	120.50	0	188	0.02%
2023/04/21	0.1	121.00	0	0.00	118.00	0.1	186	0.03%
2023/04/20	0	123.50	0	0.00	123.00	0	178	0.02%
2023/04/18	0.1	129.80	0	0.00	128.00	0.1	169	0.06%
2023/04/14	0	125.00	0	0.00	122.00	0	154	0.02%
2023/04/12	0	118.00	0	0.00	119.00	0	133	0.02%
2023/04/11	0.1	115.75	0	0.00	114.50	0.1	129	0.05%
2023/03/31	0.1	110.00	0	0.00	111.50	0.1	121	0.07%
2023/03/27	0.1	108.50	0	0.00	111.00	0.1	117	0.08%
2023/03/24	0	110.00	0	0.00	110.00	0	116	0.03%
2023/03/23	0	111.00	0	0.00	111.00	0	114	0.03%
2023/03/21	14	103.96	0	0.00	106.00	14	111	12.51%
2023/03/20	8	102.31	0	0.00	102.50	8	118	6.73%
2023/03/17	0	0.00	0.1	101.50	103.00	-0.1	123	-0.08%
2023/03/16	30	101.02	0	0.00	102.00	30	122	24.57%
2023/03/15	2.1	103.49	0	0.00	101.00	2.1	119	1.72%
2023/03/14	10	101.00	0	0.00	103.00	10	114	8.73%
2023/03/13	3	97.24	25	99.12	103.00	-22	112	-19.57%
2023/03/10	1	98.00	10	98.06	99.10	-9	104	-8.60%
2023/03/06	0	0.00	13	92.99	92.90	-13	74	-17.49%
2023/03/01	1	92.50	0	0.00	92.70	1	73	1.36%
2023/02/22	0	0.00	0	89.80	89.80	0	72	-0.04%
2023/02/21	0	89.00	0	0.00	89.90	0	72	0.04%
2023/02/20	1	87.50	0	0.00	88.90	1	72	1.38%
2023/02/09	0	0.00	2	88.30	88.20	-2	70	-2.82%
2023/02/07	0	0.00	6	89.27	89.80	-6	68	-8.72%
2023/02/06	0	0.00	9	89.48	89.20	-9	68	-13.15%
2023/02/03	0	0.00	1	88.60	89.00	-1	67	-1.47%
2023/01/16	0	0.00	5	89.22	89.40	-5	65	-7.62%
2023/01/12	0	0.00	8	88.96	90.00	-8	64	-12.36%
2022/12/26	3	88.67	0	0.00	89.60	3	62	4.78%
2022/12/20	0	85.70	0	0.00	83.50	0	63	0.03%
2022/12/15	0	0.00	0	88.60	89.10	0	62	-0.02%
2022/12/14	0	0.00	0.1	87.10	88.00	-0.1	61	-0.16%
2022/12/08	0	0.00	0.1	80.06	80.20	-0.1	34	-0.25%
2022/12/07	0.2	80.50	0.1	80.02	80.00	0.1	34	0.19%
2022/12/06	2.1	80.02	2	79.80	79.80	0.1	35	0.29%
2022/10/05	2	74.60	0	0.00	74.20	2	60	3.29%
2022/08/26	6	78.87	0	0.00	79.20	6	59	10.02%
2022/08/01	0	0.00	0.3	76.90	76.00	-0.3	53	-0.51%
2022/07/13	0	0.00	0.8	75.00	74.90	-0.8	50	-1.54%
2022/07/12	0	0.00	1	74.70	74.80	-1	51	-1.94%
2022/07/01	2	72.80	0.1	74.50	72.50	1.9	47	4.03%
2022/06/15	0	0.00	0.8	77.81	77.40	-0.8	46	-1.77%
2022/06/07	0	0.00	0.2	75.51	75.60	-0.2	45	-0.48%
2022/05/19	0.2	74.20	0	0.00	75.70	0.2	53	0.38%
2022/05/16	1	71.80	0	0.00	73.00	1	51	1.92%
2022/04/06	1	73.30	0	0.00	73.30	1	62	1.61%
2022/03/25	0	0.00	0	74.70	74.00	0	63	-0.03%
2022/03/22	0	0.00	5	73.00	73.30	-5	62	-7.94%
2022/02/25	3	72.10	0	0.00	73.30	3	62	4.83%
2021/11/22	5	68.00	0	0.00	68.00	5	42	11.74%
2021/11/19	10	68.10	0	0.00	68.00	10	42	23.67%
2021/11/15	0	0.00	1	68.10	68.00	-1	42	-2.36%
2021/11/11	0	0.00	3	68.00	68.00	-3	42	-6.99%
2021/11/10	0	0.00	4	68.10	67.90	-4	43	-9.14%
2021/11/08	0	0.00	2	68.20	67.90	-2	44	-4.51%
2021/11/04	0	0.00	0.6	67.70	67.70	-0.6	45	-1.32%
2021/10/29	15	66.95	0	0.00	67.10	15	49	30.23%
2021/10/06	5	64.60	0	0.00	64.80	5	63	7.89%
2021/07/21	0	0.00	0.2	67.03	67.40	-0.2	96	-0.16%
2021/07/20	11	67.20	0	0.00	67.30	11	96	11.39%
2021/07/13	11	67.37	0	0.00	67.50	11	99	11.07%
2021/07/12	6	67.20	0	0.00	67.40	6	97	6.12%
2021/07/09	3	67.13	0	0.00	67.20	3	98	3.06%
2021/06/21	0.2	66.10	1	66.00	65.90	-0.8	99	-0.84%
2021/06/17	0	0.00	0.2	65.80	65.90	-0.2	99	-0.22%
2021/06/15	1	67.20	0	0.00	66.70	1	97	1.02%
2021/06/10	7	67.00	0	0.00	66.80	7	96	7.26%
2021/06/09	0.1	68.38	0	0.00	67.30	0.1	95	0.10%
2021/06/08	10.1	66.89	0	0.00	67.40	10.1	92	10.90%
2021/06/07	0	67.20	3	66.97	67.10	-3	91	-3.28%
2021/06/04	12	67.13	0	0.00	67.40	12	85	14.01%
2021/06/01	6	65.00	0	0.00	65.70	6	76	7.81%
2021/05/18	0	0.00	3	62.57	63.20	-3	77	-3.85%
2021/05/17	3	61.83	0	0.00	61.90	3	78	3.81%
2021/05/14	6	63.58	2	63.80	63.40	4	77	5.16%
2021/05/13	1	62.10	0	0.00	63.20	1	78	1.28%
2021/05/11	2	64.45	16	64.24	64.00	-14	74	-18.86%
2021/05/10	2	65.10	2	65.00	64.90	0	72	0.00%
2021/05/07	0	0.00	16	64.76	64.80	-16	71	-22.33%
2021/05/05	1	65.00	1	65.00	65.20	0	69	0.00%
2021/05/04	1	64.80	9	65.22	65.10	-8	69	-11.55%
2021/05/03	11	65.44	0	0.00	66.00	11	68	16.13%
2021/04/27	1	66.20	0	0.00	66.10	1	67	1.49%
2021/04/19	1	65.50	0	0.00	65.20	1	63	1.58%
2021/04/16	0	0.00	5	65.60	65.60	-5	63	-7.93%
2021/04/15	3	65.33	9	65.26	65.30	-6	63	-9.48%
2021/04/07	12	64.90	0	0.00	65.00	12	57	20.74%
2021/04/06	0	0.00	13	64.86	64.90	-13	57	-22.63%
2021/03/31	15	64.30	0	0.00	64.40	15	56	26.62%
2021/03/30	8	64.00	0	0.00	64.10	8	55	14.38%
2021/03/29	0	0.00	7	63.87	63.90	-7	55	-12.67%
2021/03/26	11	64.35	0	0.00	64.20	11	54	20.05%
2021/03/25	3	64.10	3	64.10	64.00	0	54	0.00%
2021/03/24	14	64.06	0	0.00	63.90	14	54	25.63%
2021/03/19	3	64.13	0	0.00	64.30	3	53	5.57%
2021/03/18	1	64.20	2	64.30	64.40	-1	53	-1.87%
2021/03/17	0	0.00	2	63.30	63.50	-2	53	-3.77%
2021/03/12	0	0.00	1	63.00	62.80	-1	51	-1.94%
2021/03/02	0	0.00	1	62.50	62.60	-1	53	-1.87%
2021/02/25	0	0.00	4	62.80	62.50	-4	53	-7.54%
2021/02/24	0	0.00	2	62.10	62.10	-2	53	-3.77%
2021/02/18	0	0.00	3	61.60	61.60	-3	52	-5.74%
2021/02/05	3	62.40	0	0.00	62.40	3	50	5.97%
2021/02/04	2	62.20	0	0.00	62.20	2	49	4.01%
2021/01/29	1	61.60	0	0.00	61.40	1	48	2.04%
2020/12/10	0	0.00	1	62.80	63.00	-1	34	-2.91%
2020/12/09	0	0.00	2	62.80	63.00	-2	34	-5.84%
2020/12/07	0	0.00	12	63.20	63.20	-12	35	-33.87%
2020/12/02	14	63.69	0	0.00	64.20	14	34	40.64%
2020/11/24	1	61.90	0	0.00	61.90	1	33	2.96%
2020/11/10	3	61.70	3	61.70	61.70	0	40	0.00%
2020/08/27	0	0.00	1	63.20	63.00	-1	120	-0.83%
2020/08/20	6	61.75	0	0.00	61.90	6	119	5.00%
2020/08/17	0	0.00	3	63.40	63.20	-3	118	-2.53%
2020/08/14	3	62.70	0	0.00	63.00	3	120	2.48%
2020/07/27	0	0.00	5	70.06	68.90	-5	97	-5.10%
2020/07/22	8	70.26	0	0.00	70.20	8	92	8.68%
2020/06/12	1	63.10	0	0.00	64.40	1	95	1.05%
2020/06/08	0	0.00	1	65.50	65.40	-1	107	-0.93%
2020/05/15	2	62.20	0	0.00	62.30	2	103	1.93%
2020/05/11	0	0.00	3	61.70	62.30	-3	105	-2.84%
2020/05/08	1	63.60	0	0.00	63.50	1	102	0.98%
2020/05/06	2	62.90	0	0.00	62.60	2	102	1.95%
2020/05/05	1	62.60	0	0.00	62.50	1	102	0.98%
2020/04/17	0	0.00	1	61.30	60.90	-1	101	-0.99%
2020/04/10	1	59.40	0	0.00	59.80	1	99	1.01%
2020/04/08	1	60.40	0	0.00	61.30	1	96	1.03%
2020/03/23	0	0.00	1	53.50	54.90	-1	84	-1.18%
2020/03/20	0	0.00	32	54.36	55.40	-32	83	-38.13%
2020/03/19	9	52.50	0	0.00	52.00	9	81	11.07%
2020/03/16	0	0.00	38	59.56	58.40	-38	69	-54.74%
2020/03/13	13	59.00	13	58.98	60.80	0	64	0.00%
2020/03/12	0	0.00	1	61.90	61.70	-1	59	-1.67%
2020/03/09	0	0.00	5	63.00	62.70	-5	52	-9.49%
2020/03/06	0	0.00	15	62.75	62.90	-15	51	-29.07%
2020/03/04	4	62.60	4	62.60	62.70	0	52	0.00%
2020/03/03	0	0.00	16	63.00	62.80	-16	51	-30.79%
2020/02/17	0	0.00	70	63.51	63.50	-70	49	-141.08%
2020/02/13	0	0.00	20	63.77	63.60	-20	48	-41.51%
2020/02/11	0	0.00	30	63.05	63.30	-30	47	-63.58%
2020/02/03	30	62.47	0	0.00	63.20	30	45	66.30%
2020/01/07	15	64.82	0	0.00	64.60	15	39	37.59%
2020/01/02	0	0.00	9	65.00	65.00	-9	45	-19.85%
2019/12/31	1	65.00	0	0.00	65.00	1	45	2.19%
2019/12/27	0	0.00	1	65.30	65.00	-1	47	-2.11%
2019/12/16	2	64.60	0	0.00	64.70	2	46	4.27%
2019/12/09	1	65.00	1	65.00	64.90	0	49	0.00%
2019/11/26	10	65.50	0	0.00	65.40	10	54	18.25%
2019/11/20	0	0.00	5	65.28	65.40	-5	57	-8.65%
2019/11/19	0	0.00	6	65.80	65.80	-6	62	-9.67%
2019/11/14	4	65.55	0	0.00	65.80	4	63	6.25%
2019/11/12	8	66.00	0	0.00	65.90	8	65	12.30%
2019/11/08	1	65.20	3	65.20	65.20	-2	65	-3.05%
2019/11/06	11	64.98	0	0.00	64.60	11	71	15.32%
2019/11/05	10	64.54	0	0.00	64.90	10	75	13.26%
2019/11/01	0	0.00	2	64.10	64.20	-2	79	-2.52%
2019/10/21	0	0.00	2	63.80	63.60	-2	88	-2.26%
2019/10/18	0	0.00	5	63.90	64.00	-5	89	-5.60%
2019/10/15	8	63.90	1	63.90	63.90	7	89	7.80%
2019/10/09	10	63.55	0	0.00	63.70	10	88	11.31%
2019/10/08	3	65.60	0	0.00	65.60	3	83	3.57%
2019/10/04	35	65.95	0	0.00	66.10	35	84	41.35%
2019/10/03	54	65.50	0	0.00	65.50	54	84	64.09%
2019/10/02	22	65.39	0	0.00	65.50	22	83	26.23%
2019/10/01	16	65.41	0	0.00	65.40	16	83	19.07%
2019/09/27	8	65.06	0	0.00	65.00	8	83	9.54%
2019/09/26	4	64.95	0	0.00	64.90	4	83	4.79%
2019/09/20	0	0.00	8	64.90	64.70	-8	84	-9.46%
2019/09/19	0	0.00	16	65.02	65.00	-16	84	-19.01%
2019/09/17	0	0.00	12	65.17	64.80	-12	83	-14.33%
2019/09/16	0	0.00	4	65.60	65.40	-4	82	-4.83%
2019/09/12	16	65.67	0	0.00	66.00	16	82	19.32%
2019/09/10	0	0.00	9	65.49	65.30	-9	82	-10.95%
2019/09/09	0	0.00	6	65.70	65.50	-6	81	-7.33%
2019/09/05	1	66.60	0	0.00	66.60	1	79	1.26%
2019/09/03	4	66.35	0	0.00	66.50	4	78	5.07%
2019/09/02	2	66.00	0	0.00	66.00	2	77	2.59%
2019/08/23	15	66.11	0	0.00	66.20	15	80	18.64%
2019/08/22	13	65.72	0	0.00	65.70	13	78	16.53%
2019/08/20	3	64.00	0	0.00	64.10	3	73	4.08%
2019/08/15	0	0.00	11	62.66	63.10	-11	74	-14.86%
2019/08/08	1	63.10	0	0.00	63.10	1	70	1.42%
2019/08/06	0	0.00	1	66.10	66.50	-1	65	-1.53%
2019/08/01	8	66.89	0	0.00	66.90	8	61	12.99%
2019/07/26	1	66.90	0	0.00	66.80	1	62	1.59%
2019/07/24	1	66.30	0	0.00	66.80	1	64	1.56%
2019/07/19	2	65.30	0	0.00	65.50	2	72	2.76%
2019/07/16	1	64.90	0	0.00	65.50	1	71	1.39%
2019/07/09	0	0.00	3	64.80	64.70	-3	71	-4.22%
2019/07/08	3	65.30	0	0.00	65.30	3	71	4.19%
2019/06/06	0	0.00	66	62.87	62.80	-66	72	-90.93%
2019/06/03	0	0.00	1	64.50	64.70	-1	68	-1.45%
2019/05/29	1	64.50	0	0.00	65.00	1	69	1.44%
2019/05/27	7	65.26	0	0.00	65.10	7	70	9.87%
2019/05/24	59	65.36	0	0.00	65.40	59	70	83.35%
2019/05/16	0	0.00	0.1	64.60	64.60	-0.1	70	-0.14%
2019/05/07	0	0.00	0.1	64.50	64.50	-0.1	65	-0.15%
2019/04/30	0	0.00	0.1	64.70	64.50	-0.1	60	-0.17%
2019/01/03	0	0.00	1	57.10	57.10	-1	42	-2.37%
2018/06/14	0	0.00	0	62.70	62.70	0	60	-0.06%
2018/06/01	0	0.00	1	62.80	62.80	-1	67	-1.49%
2018/04/10	0	0.00	1	61.00	61.10	-1	157	-0.63%
2018/01/12	0	0.00	1	66.30	65.60	-1	190	-0.53%