台燿 (6274)-元大-旗山券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
168.5
漲跌
▲4.0
漲幅
+2.43%
成交量
7,825張
產業
上櫃電子零組件類股
770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	170.99	0	169.50	168.50	1	5,321	0.02%
2025/02/26	0	0.00	0	166.00	164.50	0	5,242	0.00%
2025/02/25	0	164.93	0	164.00	163.00	0	5,321	0.00%
2025/02/24	1	167.00	0	0.00	168.50	1	5,568	0.02%
2025/02/20	0	166.00	6	165.58	165.00	-6	5,595	-0.11%
2025/02/19	0	168.50	0	0.00	167.00	0	5,606	0.00%
2025/02/17	2	168.75	1	168.50	169.00	1	5,594	0.02%
2025/02/13	0	0.00	4	166.13	167.50	-4	5,678	-0.07%
2025/02/12	4	164.25	4	166.00	163.50	0	5,671	0.00%
2025/02/10	1	164.00	0	0.00	163.50	1	5,728	0.02%
2025/02/07	1	163.50	0	0.00	163.50	1	5,783	0.02%
2025/02/06	1	163.00	1	162.50	163.00	0	5,845	0.00%
2025/02/05	1.5	158.17	2	158.50	158.00	-0.5	5,826	-0.01%
2025/02/04	2.1	150.21	0	0.00	151.00	2.1	5,981	0.04%
2025/01/22	2	168.00	0	0.00	168.00	2	5,992	0.03%
2025/01/15	2	164.00	0	0.00	164.50	2	6,052	0.03%
2025/01/14	0	0.00	1	167.50	169.50	-1	6,051	-0.02%
2025/01/13	7	167.57	2	167.00	168.00	5	6,124	0.08%
2025/01/10	4	168.75	4	171.50	171.50	0	6,240	0.00%
2025/01/09	3	168.33	3.2	170.53	168.00	-0.2	6,354	0.00%
2025/01/08	2	173.25	0	0.00	173.00	2	6,394	0.03%
2025/01/07	10	175.95	7	177.36	176.00	3	6,355	0.05%
2025/01/06	6.2	175.98	6	177.50	177.00	0.2	6,339	0.00%
2025/01/03	5	174.50	6	175.00	175.00	-1	6,359	-0.02%
2025/01/02	0	0.00	1	174.00	173.50	-1	6,410	-0.02%
2024/12/31	1	169.00	0	0.00	170.00	1	6,409	0.02%
2024/12/30	3	169.00	2	168.00	167.50	1	6,537	0.02%
2024/12/27	2	172.00	0	0.00	171.50	2	6,464	0.03%
2024/12/26	1	173.50	0	0.00	173.50	1	6,469	0.02%
2024/12/24	12	176.79	9	173.00	172.50	3	6,531	0.05%
2024/12/23	11	178.09	11	178.50	177.50	0	6,512	0.00%
2024/12/20	6	178.75	6	177.00	176.50	0	6,615	0.00%
2024/12/19	22	178.16	17	179.06	179.00	5	6,654	0.08%
2024/12/18	9	177.33	9	182.00	182.50	0	6,738	0.00%
2024/12/17	16	184.25	17	179.50	179.00	-1	6,816	-0.01%
2024/12/16	11	183.41	12	181.54	182.00	-1	6,824	-0.01%
2024/12/13	16	183.03	14	183.64	184.00	2	7,044	0.03%
2024/12/12	5	185.41	6	181.77	181.50	-1	7,162	-0.01%
2024/12/11	8	180.82	6.3	186.32	184.00	1.7	6,974	0.02%
2024/12/10	3	176.00	2	177.00	176.50	1	6,669	0.01%
2024/12/09	0	0.00	1	174.00	174.00	-1	6,849	-0.01%
2024/12/06	1	173.00	2	172.50	172.50	-1	6,932	-0.01%
2024/12/05	1	175.00	1.1	175.50	175.50	-0.1	7,126	0.00%
2024/12/04	5	175.70	5	175.50	176.50	0	7,396	0.00%
2024/12/03	10	174.25	18	173.44	173.00	-8	7,510	-0.11%
2024/12/02	3	169.51	7.2	172.80	173.50	-4.1	7,692	-0.05%
2024/11/29	10	171.00	3	170.00	171.00	7	7,765	0.09%
2024/11/28	0	0.00	10	166.00	165.50	-10	7,987	-0.13%
2024/11/27	10	165.00	2	164.75	164.50	8	7,997	0.10%
2024/11/26	1	169.00	1	168.50	168.00	0	8,015	0.00%
2024/11/25	0	0.00	1	168.50	167.50	-1	7,999	-0.01%
2024/11/22	1	169.99	1	167.50	167.50	0	8,009	0.00%
2024/11/21	7	166.36	23.7	165.03	167.00	-16.7	7,916	-0.21%
2024/11/20	4	154.50	6	157.17	155.00	-2	7,643	-0.03%
2024/11/19	1	155.00	0	0.00	156.50	1	7,649	0.01%
2024/11/18	1.1	153.45	3	152.83	151.50	-1.9	7,705	-0.02%
2024/11/15	2.1	155.02	2	156.75	155.00	0.1	7,713	0.00%
2024/11/14	6	154.83	0	155.50	154.50	6	7,778	0.08%
2024/11/13	1	158.00	0	0.00	158.00	1	7,782	0.01%
2024/11/12	18.1	158.07	2	158.22	155.00	16.1	7,828	0.21%
2024/11/11	0	0.00	7	162.14	161.50	-7	7,821	-0.09%
2024/11/08	2	164.00	3	162.50	162.50	-1	7,908	-0.01%
2024/11/07	10	160.50	11	162.55	164.00	-1	7,991	-0.01%
2024/11/06	15	159.33	23	158.46	159.00	-8	8,009	-0.10%
2024/11/05	10	161.65	10	159.00	159.00	0	8,124	0.00%
2024/11/04	5	158.40	0	0.00	163.00	5	8,331	0.06%
2024/11/01	13.2	154.00	12	157.92	158.00	1.2	8,368	0.01%
2024/10/30	2	162.00	0	0.00	162.00	2	8,291	0.02%
2024/10/29	6.1	161.65	4	163.63	161.00	2.1	8,406	0.03%
2024/10/28	4	169.25	3	168.33	169.00	1	8,343	0.01%
2024/10/25	2	168.75	0.1	169.00	169.00	1.9	8,389	0.02%
2024/10/24	2	170.00	0	0.00	169.00	2	8,431	0.02%
2024/10/23	2	172.00	1	172.50	172.00	1	8,456	0.01%
2024/10/22	1	167.00	1	171.00	171.50	0	8,456	0.00%
2024/10/21	1	167.50	0	0.00	167.50	1	8,537	0.01%
2024/10/18	1.2	167.33	1.4	165.64	165.00	-0.2	8,589	0.00%
2024/10/17	2	169.99	0	169.00	168.50	2	8,556	0.02%
2024/10/16	4.3	172.07	0	0.00	171.50	4.3	8,429	0.05%
2024/10/15	0	179.00	0	180.50	178.00	0	8,326	0.00%
2024/10/14	0	0.00	1	177.00	176.50	-1	8,266	-0.01%
2024/10/11	1	174.02	0.1	177.00	177.50	1	8,325	0.01%
2024/10/09	0.3	175.52	0	0.00	174.50	0.3	8,364	0.00%
2024/10/08	1.2	178.06	3	177.33	178.00	-1.8	8,381	-0.02%
2024/10/07	3	173.00	3	174.17	172.50	0	8,369	0.00%
2024/10/04	3	174.00	1	174.50	171.00	2	8,437	0.02%
2024/10/01	0.3	172.50	0	176.00	175.00	0.3	8,487	0.00%
2024/09/30	1	172.00	1	173.00	170.50	0	8,596	0.00%
2024/09/27	2	176.75	1	179.50	175.00	1	8,751	0.01%
2024/09/26	1	178.00	0	0.00	178.00	1	8,736	0.01%
2024/09/25	3	179.83	4	179.88	181.50	-1	8,709	-0.01%
2024/09/24	1	175.00	0	0.00	178.00	1	8,649	0.01%
2024/09/23	2	181.75	1	186.00	181.00	1	8,538	0.01%
2024/09/20	2	184.25	4	184.38	182.50	-2	8,508	-0.02%
2024/09/19	0	0.00	1	182.00	184.00	-1	8,425	-0.01%
2024/09/18	2	179.00	1.3	174.73	174.50	0.7	8,314	0.01%
2024/09/16	6.1	185.13	1	182.73	183.00	5	8,237	0.06%
2024/09/13	12.1	184.05	2	184.75	184.50	10.1	7,955	0.13%
2024/09/12	2	180.00	7	178.93	180.50	-5	7,768	-0.06%
2024/09/11	6.2	174.65	3	175.17	175.00	3.2	7,704	0.04%
2024/09/10	3	176.83	4.2	180.40	172.00	-1.2	7,712	-0.02%
2024/09/09	4	176.25	4	176.75	177.50	0	7,522	0.00%
2024/09/06	2	178.00	3	179.83	176.00	-1	7,489	-0.01%
2024/09/05	0	0.00	6.1	174.52	176.00	-6.1	7,450	-0.08%
2024/09/04	1	167.00	1	173.50	167.50	0	7,143	0.00%
2024/09/03	0	0.00	4	179.00	177.00	-4	7,017	-0.06%
2024/09/02	3	176.33	7	178.14	172.50	-4	6,920	-0.06%
2024/08/30	8	176.00	4	174.63	175.50	4	6,843	0.06%
2024/08/29	1	166.50	1	168.00	167.00	0	6,600	0.00%
2024/08/28	3	165.83	0	0.00	167.00	3	6,676	0.04%
2024/08/26	0	0.00	13	162.42	160.00	-13	6,745	-0.19%
2024/08/23	0	0.00	1	160.50	163.50	-1	6,783	-0.01%
2024/08/20	1	163.00	1	166.50	163.00	0	7,051	0.00%
2024/08/19	0	0.00	1	164.50	165.00	-1	7,111	-0.01%
2024/08/12	12	160.50	0	0.00	158.50	12	7,244	0.17%
2024/08/09	1	155.00	1	156.00	154.00	0	7,346	0.00%
2024/08/08	1	152.50	0	0.00	152.50	1	7,361	0.01%
2024/08/07	5	156.20	2	157.00	154.50	3	7,425	0.04%
2024/08/06	4.1	147.03	4	152.00	152.50	0	7,445	0.00%
2024/08/05	3.1	145.25	1	142.50	142.50	2.1	7,351	0.03%
2024/08/02	0.3	161.90	0	0.00	158.00	0.3	7,294	0.00%
2024/08/01	1	163.50	0	0.00	166.00	1	7,355	0.01%
2024/07/31	1	153.69	0	0.00	160.00	1	7,368	0.01%
2024/07/30	0.1	150.00	0	0.00	154.50	0.1	7,448	0.00%
2024/07/29	0.1	154.00	0	0.00	151.50	0.1	7,515	0.00%
2024/07/26	0.1	154.50	0	0.00	156.00	0.1	7,677	0.00%
2024/07/23	0.1	156.75	0	0.00	158.00	0.1	7,733	0.00%
2024/07/22	0.8	150.15	0	0.00	151.00	0.8	7,872	0.01%
2024/07/19	1	163.00	0	0.00	158.00	1	7,927	0.01%
2024/07/18	0	0.00	1.7	166.11	166.00	-1.7	8,162	-0.02%
2024/07/17	0.4	169.50	0	0.00	168.00	0.4	8,330	0.00%
2024/07/16	0.2	166.00	0.2	166.01	165.50	0	8,474	0.00%
2024/07/15	0.6	165.44	0.2	165.50	165.50	0.4	8,622	0.01%
2024/07/12	0	0.00	2	167.00	167.00	-2	8,780	-0.02%
2024/07/11	3.7	176.57	0	0.00	173.50	3.7	8,930	0.04%
2024/07/10	0.2	176.50	1	173.50	176.50	-0.8	9,142	-0.01%
2024/07/09	0.1	172.00	0	0.00	171.50	0.1	9,164	0.00%
2024/07/08	1	177.00	0	0.00	173.00	1	9,160	0.01%
2024/07/05	1	175.51	1	176.00	176.00	0	9,149	0.00%
2024/07/04	0.1	169.00	5	169.30	169.00	-4.9	9,200	-0.05%
2024/07/03	3.1	167.61	1	169.00	164.50	2.1	9,463	0.02%
2024/06/26	1	167.00	1	163.00	163.00	0	10,294	0.00%
2024/06/24	0	0.00	1	166.00	164.00	-1	11,067	-0.01%
2024/06/21	1	163.50	1.2	164.00	163.50	-0.2	11,737	0.00%
2024/06/20	0	0.00	2	167.00	167.00	-2	12,223	-0.02%
2024/06/19	4	165.38	2	164.50	164.00	2	12,449	0.02%
2024/06/18	0	0.00	1	167.00	167.50	-1	12,584	-0.01%
2024/06/17	4	170.63	0.2	168.50	167.50	3.9	12,735	0.03%
2024/06/13	1	175.00	0	0.00	174.50	1	13,253	0.01%
2024/06/12	0.1	176.00	1	174.50	176.00	-1	13,453	-0.01%
2024/06/05	1	173.00	3	172.33	172.00	-2	14,133	-0.01%
2024/06/03	3	171.67	3.3	170.46	172.50	-0.3	15,216	0.00%
2024/05/31	0	0.00	1	167.49	166.50	-1	15,320	-0.01%
2024/05/30	2	164.00	0	0.00	162.50	2	15,445	0.01%
2024/05/29	2	167.76	0	0.00	167.00	2	15,544	0.01%
2024/05/28	1.1	169.93	1	170.00	168.00	0.1	15,649	0.00%
2024/05/27	5.1	169.50	1	172.00	169.00	4.1	15,745	0.03%
2024/05/24	5.1	166.89	0	0.00	171.00	5.1	15,921	0.03%
2024/05/23	0.1	172.50	2	172.50	170.00	-1.9	16,065	-0.01%
2024/05/22	2	178.50	1	179.00	176.50	1	16,464	0.01%
2024/05/21	1	175.00	0	0.00	173.50	1	16,646	0.01%
2024/05/20	0	0.00	2	178.00	177.50	-2	16,725	-0.01%
2024/05/17	0	0.00	1	179.50	177.00	-1	16,944	-0.01%
2024/05/16	1.1	180.73	2	179.75	178.00	-0.9	17,381	-0.01%
2024/05/15	2.2	176.64	1	182.00	174.50	1.2	17,547	0.01%
2024/05/14	3	170.17	3	171.33	173.00	0	17,694	0.00%
2024/05/13	2	176.25	5	171.80	171.50	-3	17,925	-0.02%
2024/05/10	6	184.92	4	181.50	180.00	2	18,115	0.01%
2024/05/09	2	186.00	4	187.38	187.50	-2	18,153	-0.01%
2024/05/08	3	181.83	4	183.88	185.50	-1	18,136	-0.01%
2024/05/07	6	181.58	5	178.90	182.00	1	18,331	0.01%
2024/05/06	5	192.40	5	192.30	181.00	0	18,212	0.00%
2024/05/03	4	188.38	4	188.59	188.00	0	18,079	0.00%
2024/05/02	1	188.00	1	185.50	188.00	0	18,085	0.00%
2024/04/30	5	187.60	4	186.75	185.50	1	18,030	0.01%
2024/04/29	5	182.60	6	183.42	183.50	-1	17,950	-0.01%
2024/04/26	5	179.90	3.6	181.94	179.50	1.4	18,335	0.01%
2024/04/25	3	176.67	2	175.00	175.00	1	18,370	0.01%
2024/04/24	2	176.00	23	174.65	175.50	-21	18,263	-0.11%
2024/04/23	6	159.25	7	162.14	164.50	-1	18,092	-0.01%
2024/04/22	2	156.00	0	0.00	152.50	2	17,925	0.01%
2024/04/19	1	165.50	7	161.79	163.00	-6	17,847	-0.03%
2024/04/18	2	166.50	5.3	167.30	168.00	-3.3	17,747	-0.02%
2024/04/17	6.2	166.37	4	167.13	168.00	2.2	17,651	0.01%
2024/04/16	12.1	164.12	0.4	164.50	167.00	11.7	17,468	0.07%
2024/04/12	12	183.25	13	186.15	188.00	-1	17,253	-0.01%
2024/04/11	1	185.50	1	187.50	185.00	0	17,256	0.00%
2024/04/10	8	187.94	2	196.75	186.50	6	17,212	0.03%
2024/04/09	7	195.93	12.1	199.29	192.50	-5.1	16,992	-0.03%
2024/04/08	39	190.65	35	191.34	190.50	4	16,635	0.02%
2024/04/03	8	183.56	9	184.06	187.00	-1	16,324	-0.01%
2024/04/02	7	180.93	7	182.00	182.00	0	16,359	0.00%
2024/04/01	3.1	184.15	8.3	183.54	182.50	-5.3	16,338	-0.03%
2024/03/29	4	183.13	4	180.50	179.00	0	16,149	0.00%
2024/03/28	12	183.08	6	182.51	183.00	6	15,980	0.04%
2024/03/27	7.1	183.94	14.2	183.84	182.50	-7.1	15,766	-0.04%
2024/03/26	22.5	180.68	15	175.10	176.00	7.5	15,387	0.05%
2024/03/25	2	178.49	12	178.54	184.50	-10	14,768	-0.07%
2024/03/22	7	169.79	6	169.92	168.00	1	14,296	0.01%
2024/03/21	6	166.42	21	164.14	165.00	-15	14,082	-0.11%
2024/03/20	23	164.96	23	165.30	163.50	0	13,921	0.00%
2024/03/19	4	169.25	7.2	170.25	168.50	-3.1	13,749	-0.02%
2024/03/18	3.1	161.84	1	163.00	163.50	2.1	13,233	0.02%
2024/03/15	2.1	162.69	5	160.20	161.50	-2.9	13,126	-0.02%
2024/03/14	1	153.00	1	156.00	156.00	0	12,863	0.00%
2024/03/13	5	156.99	1	153.50	154.00	4	12,827	0.03%
2024/03/12	8.1	164.15	5	162.10	160.00	3.1	12,597	0.02%
2024/03/11	7.1	158.93	6	160.83	157.50	1.1	12,266	0.01%
2024/03/08	17	156.97	9.1	154.98	156.00	7.9	12,121	0.07%
2024/03/07	27	168.72	5.4	169.09	164.00	21.6	11,727	0.18%
2024/03/06	13	162.62	4	162.88	163.00	9	11,096	0.08%
2024/03/05	0.1	157.50	1	163.00	162.00	-0.9	10,945	-0.01%
2024/03/04	1	157.50	1	160.00	157.50	0	10,844	0.00%