元山 (6275)-元大-旗山券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
52.8
漲跌
--
漲幅
0.00%
成交量
395張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/11	0	0.00	2	50.00	50.60	-2	338	-0.59%
2024/09/30	0	0.00	20	49.03	48.50	-20	395	-5.06%
2024/08/16	0	0.00	5	48.80	48.45	-5	1,832	-0.27%
2024/08/15	0	0.00	6	48.10	47.95	-6	1,911	-0.31%
2024/08/14	0	0.00	4	47.85	47.85	-4	1,947	-0.21%
2024/08/02	3	50.50	0	0.00	50.50	3	2,002	0.15%
2024/07/22	0	0.00	10	52.70	52.40	-10	2,460	-0.41%
2024/07/16	3	55.80	0	0.00	55.80	3	2,603	0.12%
2024/07/15	1	56.20	0	0.00	56.00	1	2,623	0.04%
2024/07/11	18	57.17	18	56.80	56.70	0	2,634	0.00%
2024/07/10	6	58.83	0	0.00	58.80	6	2,631	0.23%
2024/07/08	0	0.00	1	59.40	59.40	-1	2,674	-0.04%
2024/07/01	0	0.00	1	60.20	59.80	-1	2,760	-0.04%
2024/06/19	0	0.00	1	59.60	59.40	-1	3,000	-0.03%
2024/06/17	0	0.00	1	60.70	60.70	-1	3,151	-0.03%
2024/06/12	7	60.21	0	0.00	60.70	7	3,876	0.18%
2024/06/11	1	61.00	0	0.00	60.70	1	4,081	0.02%
2024/06/07	0	0.00	2	61.80	62.70	-2	4,604	-0.04%
2024/06/04	0	0.00	3	63.90	63.80	-3	5,125	-0.06%
2024/06/03	1	67.80	3	66.47	66.30	-2	5,801	-0.03%
2024/05/31	6	68.95	2	67.80	67.30	4	6,116	0.07%
2024/05/30	2	67.45	1	67.30	64.60	1	6,190	0.02%
2024/05/29	1	68.90	4	69.63	68.30	-3	6,190	-0.05%
2024/05/28	7	68.70	4	70.78	68.60	3	6,244	0.05%
2024/05/27	12	66.15	4	66.10	66.20	8	5,949	0.13%
2024/05/24	0	0.00	4	62.40	63.10	-4	5,830	-0.07%
2024/05/23	3	63.03	14	64.04	63.30	-11	5,827	-0.19%
2024/05/22	11	62.94	0	0.00	63.00	11	5,842	0.19%
2024/05/21	9	62.03	7	62.69	63.00	2	5,804	0.03%
2024/05/20	5	61.10	0	0.00	60.80	5	5,765	0.09%
2024/05/16	0	0.00	1	58.60	58.60	-1	5,990	-0.02%
2024/05/13	0	0.00	1	59.60	59.60	-1	6,082	-0.02%
2024/05/09	4	60.45	6	60.85	60.30	-2	6,085	-0.03%
2024/05/06	9	62.37	11	61.96	61.90	-2	6,078	-0.03%
2024/05/03	6	62.42	11	61.48	61.40	-5	6,040	-0.08%
2024/05/02	2	62.70	1	62.40	62.60	1	6,010	0.02%
2024/04/30	2.3	63.40	1	63.00	63.30	1.3	5,983	0.02%
2024/04/29	3	62.27	3	61.40	61.70	0	5,863	0.00%
2024/04/26	3	62.80	2	64.55	62.40	1	5,810	0.02%
2024/04/25	6	59.60	1	60.80	60.10	5	5,634	0.09%
2024/04/24	2	59.45	2	59.25	59.30	0	5,531	0.00%
2024/04/19	3	56.20	0	0.00	56.60	3	5,484	0.05%
2024/04/17	2	58.20	0	0.00	57.70	2	5,481	0.04%
2024/04/16	1	55.80	0	0.00	56.40	1	5,471	0.02%
2024/04/11	0	0.00	5	58.66	58.90	-5	5,440	-0.09%
2024/04/10	7	60.40	2	60.30	60.20	5	5,441	0.09%
2024/04/09	0	0.00	2	60.45	61.10	-2	5,457	-0.04%
2024/04/08	0	0.00	1	61.60	61.20	-1	5,525	-0.02%
2024/04/03	17	61.48	0	0.00	61.20	17	5,515	0.31%
2024/04/02	4	59.65	0	0.00	59.90	4	5,492	0.07%
2024/03/29	1	62.50	0	0.00	61.70	1	5,452	0.02%
2024/03/28	3	65.43	0	0.00	65.60	3	5,423	0.06%
2024/03/27	2	65.20	0	0.00	64.20	2	5,431	0.04%
2024/03/26	12	65.74	1	63.70	63.50	11	5,424	0.20%
2024/03/25	0	0.00	1	66.20	66.30	-1	5,428	-0.02%
2024/03/22	0	0.00	2.1	65.58	65.50	-2.1	5,506	-0.04%
2024/03/21	3	67.03	0	0.00	66.20	3	5,551	0.05%
2024/03/20	3	67.30	1	68.20	66.80	2	5,513	0.04%
2024/03/19	2	69.55	2	69.20	68.60	0	5,455	0.00%
2024/03/18	5	67.54	5	67.92	68.70	0	5,259	0.00%
2024/03/15	5	66.50	2	68.20	65.30	3	4,985	0.06%
2024/03/14	4	66.63	4.1	65.41	65.80	-0.1	4,719	0.00%
2024/03/13	9	69.33	11	68.81	68.30	-2	4,519	-0.04%
2024/03/12	1	60.50	11	65.20	66.00	-10	4,055	-0.25%
2024/03/11	3	60.17	2	60.00	60.00	1	3,875	0.03%
2024/03/08	6.1	60.95	9	58.97	57.10	-2.9	3,721	-0.08%
2024/03/07	18	63.15	22	62.87	63.10	-4	3,506	-0.11%
2024/03/06	5	58.52	27	61.10	61.40	-22	2,795	-0.79%
2024/03/05	8	54.93	6	55.17	55.90	2	2,448	0.08%
2024/03/04	4.1	51.34	0	0.00	50.90	4.1	2,228	0.18%
2024/03/01	9	51.00	0	0.00	51.80	9	2,156	0.42%
2024/02/29	3	49.35	0	0.00	49.50	3	1,982	0.15%
2024/02/27	5	49.80	0	0.00	49.80	5	1,975	0.25%
2024/02/26	0	0.00	4	50.20	49.35	-4	2,018	-0.20%
2024/02/22	0	0.00	4	48.98	48.95	-4	1,970	-0.20%
2024/02/21	3	49.10	8	49.45	48.90	-5	1,935	-0.26%
2024/02/19	0	0.00	9	50.71	50.00	-9	1,880	-0.48%
2024/02/16	2	47.30	1	47.05	48.15	1	1,669	0.06%
2024/02/02	1	43.40	0	0.00	43.35	1	1,577	0.06%
2024/01/03	2	47.95	0	0.00	47.75	2	1,513	0.13%
2024/01/02	1	46.80	4.3	47.98	48.45	-3.3	1,488	-0.22%
2023/12/29	2	47.05	2	46.85	46.85	0	1,449	0.00%
2023/12/28	1	47.40	0	0.00	47.15	1	1,471	0.07%
2023/12/25	0	0.00	2	46.15	46.15	-2	1,509	-0.13%
2023/12/22	1	48.00	1	47.45	47.00	0	1,503	0.00%
2023/12/21	1	47.05	1	47.30	46.80	0	1,475	0.00%
2023/12/20	2	48.20	2.2	48.91	47.70	-0.2	1,476	-0.01%
2023/12/19	0	0.00	1	48.10	47.80	-1	1,434	-0.07%
2023/12/15	1	45.60	0	0.00	45.40	1	1,254	0.08%
2023/12/14	2	45.93	5	45.81	45.90	-3	1,243	-0.24%
2023/12/11	1	45.50	0	0.00	45.40	1	1,344	0.07%
2023/12/08	1	46.30	3	46.13	45.85	-2	1,355	-0.15%
2023/12/07	2	46.78	3	46.65	46.70	-1	1,346	-0.07%
2023/12/06	3	45.38	2	45.68	45.30	1	1,293	0.08%
2023/12/05	1	45.45	0	0.00	45.25	1	1,326	0.08%
2023/12/04	1	46.20	0	0.00	45.85	1	1,334	0.07%
2023/12/01	1	45.85	0	0.00	45.85	1	1,330	0.08%
2023/11/30	1	45.25	3	45.58	45.90	-2	1,330	-0.15%
2023/11/29	2	44.70	2	44.95	44.75	0	1,305	0.00%
2023/11/28	0	0.00	2	44.98	45.00	-2	1,310	-0.15%
2023/11/27	3	45.57	0	0.00	44.45	3	1,318	0.23%
2023/11/24	1	45.85	4	45.78	45.70	-3	1,315	-0.23%
2023/11/22	0	0.00	1	45.65	45.45	-1	1,244	-0.08%
2023/11/21	5	45.36	2	45.40	45.45	3	1,220	0.25%
2023/11/20	0	0.00	2	43.35	43.35	-2	1,186	-0.17%
2023/11/16	6	43.33	3	42.98	43.65	3	1,356	0.22%
2023/11/01	5	38.68	0	0.00	38.80	5	1,778	0.28%
2023/10/30	0	0.00	3	39.40	39.35	-3	1,849	-0.16%
2023/10/19	0	0.00	1	40.30	40.40	-1	2,766	-0.04%
2023/10/16	3	41.50	0	0.00	41.30	3	3,079	0.10%
2023/10/13	5	42.73	0	0.00	42.25	5	3,082	0.16%
2023/10/12	1	43.45	0	0.00	43.30	1	3,109	0.03%
2023/10/06	0.3	46.82	0	0.00	46.60	0.3	3,083	0.01%
2023/10/05	2.2	47.19	2	47.25	46.80	0.2	3,082	0.01%
2023/10/04	1	45.80	1	45.60	46.35	0	3,043	0.00%
2023/09/15	0	0.00	1	48.40	47.50	-1	3,122	-0.03%
2023/09/14	1	47.90	3	48.13	48.40	-2	3,078	-0.06%
2023/09/12	1	45.60	0	0.00	45.45	1	3,180	0.03%
2023/09/08	2	47.10	1	46.00	46.00	1	3,153	0.03%
2023/09/07	20	45.65	1	46.00	45.90	19	3,126	0.61%
2023/09/06	0	0.00	2	46.00	45.70	-2	3,119	-0.06%
2023/09/01	0	0.00	1.2	44.32	43.80	-1.2	3,095	-0.04%
2023/08/31	1.2	44.16	1	44.30	44.30	0.2	3,095	0.01%
2023/08/29	0	0.00	0.1	43.70	43.60	-0.1	3,176	0.00%
2023/08/28	1	44.20	0.1	44.40	43.55	1	3,166	0.03%
2023/08/24	4	46.89	0	0.00	46.05	4	3,129	0.13%
2023/08/23	2.1	48.88	1	48.95	47.55	1.1	3,079	0.04%
2023/08/22	1	48.50	1.1	48.27	47.30	-0.1	2,992	0.00%
2023/08/21	2.1	47.30	5	47.73	48.50	-2.9	2,893	-0.10%
2023/08/17	2	47.10	8	47.81	47.10	-6	2,803	-0.21%
2023/08/16	4	47.88	6	47.74	47.50	-2	2,763	-0.07%
2023/08/15	2	45.10	0	0.00	45.90	2	2,638	0.08%
2023/08/10	0	0.00	1	43.60	44.10	-1	2,588	-0.04%
2023/08/08	3	45.90	2	45.83	46.25	1	2,565	0.04%
2023/08/07	0	0.00	2	47.00	46.90	-2	2,561	-0.08%
2023/08/02	3	44.10	0	0.00	45.00	3	2,682	0.11%
2023/08/01	0	0.00	1	46.60	46.25	-1	2,730	-0.04%
2023/07/31	2	46.83	2	46.40	46.10	0	2,733	0.00%
2023/07/27	0	0.00	5	47.74	46.00	-5	2,582	-0.19%
2023/07/26	11.1	49.14	2	53.30	47.90	9.1	2,410	0.38%
2023/07/25	5	52.34	5	53.16	53.20	0	2,161	0.00%
2023/07/24	1	48.40	3	48.40	48.40	-2	1,961	-0.10%
2023/07/21	4	43.28	10	40.84	44.00	-6	1,896	-0.32%
2023/07/20	9	39.68	16	39.93	40.00	-7	1,644	-0.43%
2023/07/19	2	38.00	2	38.05	38.05	0	1,585	0.00%
2023/07/18	0	0.00	50	38.74	38.70	-50	1,582	-3.16%
2023/07/13	1	37.80	0	0.00	37.80	1	1,519	0.07%
2023/07/10	6	38.63	0	0.00	38.75	6	1,542	0.39%
2023/07/07	3	38.70	1	38.20	38.30	2	1,544	0.13%
2023/07/06	0	0.00	2	38.75	38.65	-2	1,554	-0.13%
2023/07/05	0	0.00	1	39.35	38.85	-1	1,546	-0.06%
2023/07/03	7	39.99	7	39.96	39.50	0	1,508	0.00%
2023/06/30	0	0.00	5	38.45	38.10	-5	1,426	-0.35%
2023/06/29	1	38.00	0	0.00	37.95	1	1,422	0.07%
2023/06/27	1	37.15	3	37.65	37.05	-2	1,423	-0.14%
2023/06/26	10	38.26	1	38.40	37.90	9	1,431	0.63%
2023/06/21	9	41.01	14	40.23	39.20	-5	1,407	-0.36%
2023/06/20	0	0.00	1	38.55	38.80	-1	1,302	-0.08%
2023/06/19	9	38.33	6	38.97	39.10	3	1,328	0.23%
2023/06/16	2	38.60	1	38.55	37.90	1	1,256	0.08%
2023/06/14	2	36.20	0	0.00	35.90	2	1,163	0.17%
2023/06/06	0	0.00	1	36.45	36.80	-1	1,224	-0.08%
2023/06/05	1	36.65	2	36.70	36.70	-1	1,224	-0.08%
2023/06/02	1	37.50	0	0.00	37.25	1	1,215	0.08%
2023/05/23	0	0.00	1	35.85	36.10	-1	1,101	-0.09%
2023/05/19	0	0.00	1	35.00	35.00	-1	1,090	-0.09%
2023/05/18	1	35.40	0	0.00	35.25	1	1,085	0.09%
2023/05/17	1	34.85	1	35.10	35.15	0	1,079	0.00%
2023/05/12	2	35.10	0	0.00	35.20	2	1,052	0.19%
2023/05/11	0	0.00	2	35.30	34.90	-2	1,042	-0.19%
2023/05/10	5	37.44	3	36.93	36.85	2	1,018	0.20%
2023/05/09	12	40.47	8	38.54	37.60	4	992	0.40%
2023/05/05	3	37.75	1	37.95	36.75	2	711	0.28%
2023/05/04	1	37.40	0	0.00	37.40	1	681	0.15%
2023/05/02	0	0.00	1	34.85	35.45	-1	642	-0.16%
2023/04/27	0	0.00	1	34.85	34.50	-1	628	-0.16%
2023/04/26	1	34.60	1	34.50	34.55	0	626	0.00%
2023/04/25	1	34.20	0	0.00	34.15	1	622	0.16%
2023/04/24	0	0.00	2	34.95	34.95	-2	615	-0.32%
2023/04/21	2	34.45	2	34.88	34.30	0	609	0.00%
2023/04/20	1	34.60	0	0.00	34.60	1	598	0.17%
2023/04/19	3	35.25	1	35.60	35.10	2	588	0.34%
2023/04/18	1	35.60	1	35.50	35.50	0	578	0.00%
2023/04/17	1	34.60	1	35.30	35.90	0	559	0.00%
2023/04/14	1	34.20	2	34.60	34.35	-1	527	-0.19%
2023/04/13	1	34.10	0	0.00	34.20	1	515	0.19%
2023/04/12	0	0.00	1	34.30	34.15	-1	506	-0.20%
2023/04/11	2	34.15	3	33.97	33.90	-1	495	-0.20%
2023/04/07	0	0.00	1	33.10	32.95	-1	470	-0.21%
2023/03/31	0	0.00	1	32.75	32.70	-1	464	-0.22%
2023/03/30	1	33.10	5	33.30	33.05	-4	460	-0.87%
2023/03/29	2	33.30	0	0.00	33.25	2	455	0.44%
2023/03/28	1	33.85	0	0.00	32.80	1	446	0.22%
2023/03/27	3	33.97	1	33.90	33.80	2	426	0.47%
2023/03/23	1	34.20	0	0.00	33.65	1	395	0.25%
2023/03/22	8	33.26	7	34.00	34.60	1	377	0.27%
2023/03/21	1	32.90	0	0.00	32.60	1	317	0.32%
2023/03/17	0	0.00	5	31.79	32.15	-5	293	-1.70%
2023/03/16	0	0.00	3	31.90	31.30	-3	282	-1.06%
2023/03/14	3	32.32	3	32.28	31.90	0	268	0.00%
2023/03/13	1	29.95	13	31.40	32.10	-12	236	-5.08%
2023/03/09	1	31.20	2	31.40	31.05	-1	205	-0.49%
2023/03/03	2	30.00	5	29.90	30.25	-3	174	-1.72%
2023/02/02	5	28.60	0	0.00	28.95	5	136	3.66%
2023/01/31	15	27.07	0	0.00	27.70	15	124	12.01%
2022/11/30	0	0.00	4	26.90	26.70	-4	209	-1.91%
2022/11/22	4	25.90	0	0.00	25.95	4	224	1.78%
2022/10/05	0	0.00	1	26.65	26.95	-1	349	-0.29%
2022/08/25	1	31.65	1	31.70	31.75	0	755	0.00%
2022/08/22	0	0.00	1	31.50	31.65	-1	759	-0.13%
2022/08/18	0	0.00	1	31.35	31.40	-1	757	-0.13%
2022/08/17	1	31.20	0	0.00	31.05	1	755	0.13%
2022/08/03	10	31.40	0	0.00	31.45	10	730	1.37%
2022/07/13	0	0.00	2	30.15	30.15	-2	767	-0.26%
2022/07/11	2	31.45	0	0.00	30.45	2	773	0.26%
2022/06/24	0	0.00	1	31.20	31.35	-1	848	-0.12%
2022/06/20	0	0.00	2	32.05	31.25	-2	879	-0.23%
2022/06/16	2	35.50	2	34.53	33.65	0	882	0.00%
2022/06/14	4	35.60	0	0.00	34.85	4	848	0.47%
2022/06/13	1	35.45	1	35.90	36.10	0	725	0.00%
2022/05/19	0	0.00	1	33.30	33.55	-1	1,660	-0.06%
2022/05/09	0	0.00	2	32.65	32.70	-2	1,792	-0.11%
2022/05/03	1	33.90	1	33.45	33.45	0	1,793	0.00%
2022/04/20	1	34.50	1	34.55	34.65	0	1,816	0.00%
2022/04/12	0	0.00	1	35.40	35.55	-1	2,029	-0.05%
2022/04/08	0	0.00	1	37.45	37.55	-1	2,108	-0.05%
2022/04/07	1	37.00	0	0.00	37.00	1	2,164	0.05%
2022/03/31	1	39.35	0	0.00	39.05	1	3,011	0.03%
2022/03/30	2	40.25	3	40.65	40.20	-1	3,046	-0.03%
2022/03/23	4	40.19	0	0.00	40.20	4	3,156	0.13%
2022/03/22	0	0.00	1	40.40	40.25	-1	3,220	-0.03%
2022/03/18	1	38.65	0	0.00	39.40	1	3,404	0.03%
2022/03/17	0	0.00	2	38.65	38.75	-2	3,647	-0.05%
2022/03/15	0	0.00	1	39.90	39.05	-1	4,218	-0.02%
2022/03/14	3	40.20	0	0.00	40.00	3	4,249	0.07%
2022/03/11	4	40.26	2	40.65	39.80	2	4,266	0.05%
2022/03/10	4	41.83	1	41.90	41.60	3	4,246	0.07%
2022/03/09	1	40.20	1	39.80	41.00	0	4,174	0.00%
2022/03/04	3	41.85	5	42.00	42.00	-2	4,217	-0.05%
2022/03/03	5	41.34	3	42.08	41.45	2	4,181	0.05%
2022/03/02	5	41.04	5	41.68	42.60	0	4,079	0.00%
2022/03/01	3	40.33	13	39.59	40.95	-10	3,902	-0.26%
2022/02/25	3	37.15	1	37.00	37.25	2	3,816	0.05%
2022/02/24	3	37.88	2	37.00	36.50	1	3,856	0.03%
2022/02/23	2	38.03	2	38.38	38.50	0	3,857	0.00%
2022/02/18	3	38.27	3	38.42	38.90	0	4,211	0.00%
2022/02/17	3	38.67	7	38.43	38.05	-4	4,200	-0.10%
2022/02/16	4	37.75	3	38.07	37.60	1	4,169	0.02%
2022/02/15	6	37.67	5	37.56	37.35	1	4,207	0.02%
2022/02/14	2	37.78	5	38.19	38.30	-3	4,193	-0.07%
2022/02/09	2	37.10	3	36.90	36.90	-1	4,174	-0.02%
2022/01/26	0	0.00	3	34.82	34.95	-3	4,183	-0.07%
2022/01/18	3	37.68	0	0.00	37.40	3	4,247	0.07%
2022/01/11	2	37.48	1	37.20	36.80	1	4,210	0.02%
2022/01/07	1	39.65	0	0.00	38.45	1	4,168	0.02%
2022/01/06	2	39.45	0	0.00	39.75	2	4,133	0.05%
2022/01/04	1	40.45	0	0.00	40.90	1	4,001	0.02%
2021/12/30	4	41.25	0	0.00	40.80	4	3,910	0.10%
2021/12/29	4	42.01	0	0.00	41.90	4	3,855	0.10%
2021/12/28	55	43.62	5	43.14	43.10	50	3,734	1.34%
2021/12/27	7	40.68	10	40.76	42.05	-3	3,235	-0.09%
2021/12/24	0	0.00	5	38.00	38.25	-5	2,964	-0.17%
2021/12/23	0	0.00	1	37.40	37.50	-1	2,920	-0.03%
2021/12/22	1	37.85	3	37.42	37.85	-2	2,894	-0.07%
2021/12/21	2	36.35	1	36.50	36.65	1	2,834	0.04%
2021/12/20	7	36.49	0	0.00	36.20	7	2,825	0.25%
2021/12/17	1	37.10	0	0.00	36.65	1	2,830	0.04%
2021/12/15	6	39.85	1	39.80	39.20	5	2,706	0.18%
2021/12/14	2	37.90	2	39.00	39.10	0	2,595	0.00%
2021/12/13	5	39.80	5	39.72	39.90	0	2,490	0.00%
2021/12/10	5	38.57	6	38.47	39.10	-1	2,232	-0.04%
2021/12/09	3	37.68	10	37.02	37.55	-7	1,894	-0.37%
2021/12/08	2	33.98	8	35.04	35.05	-6	1,605	-0.37%
2021/12/07	1	34.50	4	34.40	34.50	-3	1,554	-0.19%
2021/12/06	15	33.74	8	34.15	33.35	7	1,519	0.46%
2021/12/03	0	0.00	3	33.22	33.35	-3	1,511	-0.20%
2021/12/02	7	33.89	6	33.70	33.05	1	1,504	0.07%
2021/12/01	0	0.00	1	34.30	34.40	-1	1,477	-0.07%
2021/11/30	5	34.69	2	34.63	34.10	3	1,451	0.21%
2021/11/29	0	0.00	2	32.83	32.70	-2	1,337	-0.15%
2021/11/26	3	33.60	0	0.00	33.90	3	1,311	0.23%
2021/11/25	3	34.40	1	34.45	33.25	2	1,281	0.16%
2021/11/18	2	34.33	5	34.16	34.90	-3	1,001	-0.30%
2021/11/17	5	33.81	4	33.94	34.10	1	789	0.13%
2021/11/16	2	31.33	0	0.00	31.00	2	634	0.31%
2021/11/12	1	32.35	2	32.60	31.20	-1	629	-0.16%
2021/11/10	1	31.35	0	0.00	31.55	1	599	0.17%
2021/11/09	1	31.45	2	31.90	31.75	-1	606	-0.16%
2021/11/04	0	0.00	8	30.80	30.50	-8	631	-1.27%
2021/10/28	8	31.50	0	0.00	31.10	8	794	1.01%
2021/08/19	2	29.00	0	0.00	29.00	2	991	0.20%
2021/08/18	1	29.95	0	0.00	30.10	1	989	0.10%
2021/08/09	0	0.00	2	30.40	30.30	-2	963	-0.21%
2021/08/04	8	32.21	11	32.94	33.25	-3	964	-0.31%
2021/08/03	13	32.32	2	31.58	32.50	11	913	1.20%
2021/08/02	3	31.12	9	30.37	31.25	-6	837	-0.72%
2021/07/27	1	28.20	0	0.00	28.20	1	832	0.12%
2021/07/21	5	28.70	0	0.00	28.00	5	956	0.52%
2021/07/15	0	0.00	2	29.55	29.60	-2	1,200	-0.17%
2021/07/13	0	0.00	1	29.55	29.25	-1	1,262	-0.08%
2021/07/05	1	32.10	0	0.00	32.15	1	1,445	0.07%
2021/06/22	1	29.60	0	0.00	29.65	1	1,673	0.06%
2021/06/21	1	29.25	0	0.00	29.55	1	1,946	0.05%
2021/06/02	0	0.00	1	31.40	31.50	-1	2,485	-0.04%
2021/05/25	1	30.50	0	0.00	29.60	1	2,589	0.04%
2021/05/20	0	0.00	3	28.20	28.35	-3	2,840	-0.11%
2021/05/17	2	25.60	2	25.40	25.30	0	2,992	0.00%
2021/05/14	4	27.96	0	0.00	27.10	4	2,973	0.13%
2021/05/04	0	0.00	1	30.20	31.45	-1	2,970	-0.03%
2021/04/29	2	35.70	2	35.00	35.00	0	2,925	0.00%
2021/04/28	1	34.60	2	36.05	35.65	-1	2,913	-0.03%
2021/04/26	3	35.95	2	35.75	35.30	1	2,966	0.03%
2021/04/23	2	34.80	2	34.40	35.00	0	2,989	0.00%
2021/04/22	0	0.00	2	34.65	34.95	-2	2,953	-0.07%
2021/04/21	0	0.00	1	35.00	34.80	-1	2,928	-0.03%
2021/04/20	4	36.19	3	35.65	36.30	1	2,916	0.03%
2021/04/19	0	0.00	7	34.46	34.50	-7	2,938	-0.24%
2021/04/15	1	34.70	0	0.00	34.65	1	2,935	0.03%
2021/04/13	1	37.75	4	36.90	34.50	-3	2,919	-0.10%
2021/04/12	0	0.00	3	35.50	35.25	-3	2,934	-0.10%
2021/04/09	1	35.25	0	0.00	35.25	1	2,959	0.03%
2021/04/07	1	35.15	0	0.00	34.80	1	3,224	0.03%
2021/04/06	1	35.00	0	0.00	35.25	1	3,199	0.03%
2021/03/29	5	32.10	0	0.00	32.05	5	3,122	0.16%
2021/03/25	2	34.30	1	32.80	32.45	1	3,158	0.03%
2021/03/24	7	34.21	5	35.22	34.00	2	3,128	0.06%
2021/03/23	0	0.00	3	32.68	33.95	-3	2,898	-0.10%
2021/03/19	1	31.70	0	0.00	31.70	1	2,751	0.04%
2021/03/18	1	31.25	1	31.20	31.20	0	2,738	0.00%
2021/03/17	0	0.00	5	31.96	31.90	-5	2,723	-0.18%
2021/03/16	6	31.54	0	0.00	31.55	6	2,735	0.22%
2021/03/15	0	0.00	2	30.15	31.50	-2	2,723	-0.07%
2021/03/12	2	29.40	0	0.00	29.45	2	2,651	0.08%
2021/03/11	0	0.00	4	28.99	29.20	-4	2,738	-0.15%
2021/03/10	7	28.98	1	29.15	28.70	6	2,739	0.22%
2021/02/23	0	0.00	15	29.50	29.10	-15	2,763	-0.54%
2021/02/22	19	29.04	3	28.92	29.60	16	2,650	0.60%
2021/02/19	0	0.00	3	26.17	26.95	-3	2,530	-0.12%
2021/02/18	2	25.40	8	25.83	25.90	-6	2,444	-0.25%
2021/02/17	0	0.00	2	24.48	25.00	-2	2,383	-0.08%
2021/02/05	2	24.03	0	0.00	24.10	2	2,357	0.08%
2021/01/20	7	24.80	0	0.00	23.95	7	2,183	0.32%
2021/01/19	0	0.00	2	25.75	25.50	-2	2,147	-0.09%
2021/01/18	2	25.00	9	24.98	25.60	-7	2,056	-0.34%
2021/01/15	0	0.00	1	23.95	23.95	-1	1,928	-0.05%
2021/01/12	5	24.59	7	24.84	25.00	-2	1,836	-0.11%
2021/01/07	0	0.00	1	24.75	24.50	-1	1,734	-0.06%
2021/01/06	7	24.90	2	24.50	24.45	5	1,720	0.29%
2021/01/05	1	25.45	0	0.00	25.40	1	1,685	0.06%
2021/01/04	3	25.17	10	24.67	25.40	-7	1,586	-0.44%
2020/12/31	0	0.00	2	24.35	24.10	-2	1,539	-0.13%
2020/12/30	24	24.98	20	24.86	23.90	4	1,486	0.27%
2020/12/29	3	23.43	3	23.35	23.55	0	1,201	0.00%
2020/12/24	8	22.50	0	0.00	22.55	8	1,145	0.70%
2020/12/22	2	22.83	2	22.60	22.45	0	1,127	0.00%
2020/12/21	0	0.00	6	22.80	22.50	-6	1,078	-0.56%
2020/12/18	7	23.61	5	23.56	23.20	2	1,060	0.19%
2020/12/17	10	23.95	3	23.28	24.40	7	1,034	0.68%
2020/12/10	0	0.00	4	23.86	23.20	-4	1,038	-0.39%
2020/12/09	2	23.73	1	23.60	23.80	1	1,006	0.10%
2020/12/08	0	0.00	1	22.75	22.95	-1	998	-0.10%
2020/12/07	2	22.95	11	23.19	22.95	-9	990	-0.91%
2020/12/04	1	21.40	5	22.05	22.05	-4	874	-0.46%
2020/12/03	2	21.25	0	0.00	21.45	2	848	0.24%
2020/12/02	3	21.15	0	0.00	21.45	3	834	0.36%
2020/12/01	1	21.30	1	21.45	21.10	0	810	0.00%
2020/11/30	3	21.83	5	21.84	21.85	-2	734	-0.27%
2020/11/27	1	19.60	0	0.00	19.90	1	621	0.16%
2020/11/26	0	0.00	5	19.40	19.40	-5	605	-0.83%
2020/11/17	5	19.00	0	0.00	18.95	5	608	0.82%
2020/09/24	0	0.00	1	18.05	17.90	-1	963	-0.10%
2020/09/22	0	0.00	1	18.40	18.40	-1	948	-0.11%
2020/09/21	1	18.95	1	19.20	19.05	0	936	0.00%
2020/09/18	14	19.56	14	19.86	19.40	0	922	0.00%
2020/09/17	0	0.00	2	18.75	19.50	-2	887	-0.23%
2020/09/16	5	18.96	3	18.73	18.70	2	861	0.23%
2020/09/15	2	19.35	0	0.00	19.20	2	839	0.24%
2020/09/14	1	18.95	1	19.20	19.35	0	824	0.00%
2020/09/11	9	19.28	9	19.45	18.80	0	804	0.00%
2020/09/09	1	18.95	2	18.80	18.95	-1	757	-0.13%
2020/09/08	1	18.65	0	0.00	18.80	1	745	0.13%
2020/08/19	0	0.00	1	18.55	18.70	-1	908	-0.11%
2020/08/17	0	0.00	4	18.10	18.05	-4	880	-0.45%
2020/08/14	0	0.00	1	18.05	17.90	-1	872	-0.11%
2020/08/04	1	18.10	0	0.00	18.10	1	866	0.12%
2020/08/03	1	17.90	0	0.00	18.00	1	865	0.12%
2020/07/17	4	18.93	0	0.00	18.90	4	773	0.52%
2020/07/16	3	19.68	3	19.43	19.80	0	735	0.00%
2020/07/09	2	17.20	0	0.00	17.20	2	517	0.39%
2020/06/10	0	0.00	2	17.90	17.80	-2	549	-0.36%
2020/05/27	2	17.25	0	0.00	17.15	2	417	0.48%
2020/04/15	1	14.65	0	0.00	14.65	1	326	0.31%
2019/11/28	1	20.15	1	20.35	20.20	0	502	0.00%
2019/11/21	0	0.00	2	20.65	21.00	-2	444	-0.45%
2019/11/20	2	20.85	0	0.00	20.85	2	425	0.47%
2019/09/23	0	0.00	1	18.95	19.05	-1	524	-0.19%
2019/09/20	0	0.00	1	19.45	19.40	-1	521	-0.19%
2019/09/19	0	0.00	2	19.40	19.30	-2	521	-0.38%
2019/09/17	6	19.81	2	20.00	20.05	4	512	0.78%
2019/07/24	3	20.75	0	0.00	20.80	3	652	0.46%
2019/07/12	6	21.40	0	0.00	20.90	6	790	0.76%
2019/07/11	2	21.05	0	0.00	21.20	2	808	0.25%
2019/07/10	1	22.70	0	0.00	22.80	1	813	0.12%
2019/07/08	1	21.45	0	0.00	21.30	1	847	0.12%
2019/06/19	1	20.80	1	21.00	20.80	0	1,236	0.00%
2019/06/14	1	21.20	1	21.10	21.10	0	1,250	0.00%
2019/06/12	0	0.00	1	21.40	21.25	-1	1,275	-0.08%
2019/06/11	2	21.68	2	21.40	21.30	0	1,279	0.00%
2019/06/10	1	20.40	0	0.00	20.35	1	1,259	0.08%
2019/05/24	0	0.00	5	19.80	19.75	-5	1,547	-0.32%
2019/05/14	5	22.45	0	0.00	22.40	5	1,870	0.27%
2019/05/08	0	0.00	10	21.55	21.30	-10	1,819	-0.55%
2019/05/07	1	22.60	0	0.00	22.55	1	1,799	0.06%
2019/04/30	1	23.90	0	0.00	23.80	1	1,787	0.06%
2019/04/26	1	24.20	2	24.03	23.60	-1	1,765	-0.06%
2019/04/25	0	0.00	1	24.00	24.60	-1	1,749	-0.06%
2019/04/24	1	24.60	0	0.00	24.35	1	1,742	0.06%
2019/04/18	0	0.00	1	25.30	25.30	-1	1,719	-0.06%
2019/03/28	2	23.60	20	22.45	23.65	-18	1,306	-1.38%
2019/03/26	1	23.55	1	23.90	23.95	0	1,224	0.00%
2019/03/06	0	0.00	10	23.00	22.90	-10	930	-1.07%
2019/03/04	0	0.00	1	21.45	21.30	-1	832	-0.12%
2019/02/27	2	20.75	2	21.23	20.85	0	800	0.00%
2019/02/22	0	0.00	2	21.00	21.05	-2	687	-0.29%
2019/02/20	0	0.00	1	21.40	21.35	-1	646	-0.15%
2019/02/19	1	21.60	0	0.00	21.60	1	607	0.16%
2019/02/15	21	20.53	0	0.00	20.25	21	477	4.40%
2019/01/09	0	0.00	2	16.05	16.40	-2	118	-1.68%
2018/12/13	2	15.38	0	0.00	15.55	2	161	1.24%
2018/08/13	0	0.00	1	17.20	17.25	-1	610	-0.16%
2018/06/27	2	18.35	2	18.20	18.20	0	697	0.00%
2018/06/15	0	0.00	2	22.10	21.60	-2	548	-0.36%
2018/06/14	12	21.41	0	0.00	21.45	12	450	2.66%
2018/06/13	0	0.00	2	19.05	19.50	-2	342	-0.58%
2018/06/06	2	17.80	0	0.00	17.80	2	296	0.67%
2018/05/17	0	0.00	3	17.40	17.30	-3	353	-0.85%
2018/05/16	0	0.00	1	17.40	17.35	-1	355	-0.28%
2018/05/15	1	17.90	0	0.00	17.50	1	367	0.27%
2018/05/14	3	18.45	0	0.00	17.90	3	401	0.75%
2018/05/07	0	0.00	2	17.85	18.85	-2	413	-0.48%
2018/04/30	2	17.30	0	0.00	17.30	2	447	0.45%
2018/04/13	0	0.00	5	19.51	19.30	-5	702	-0.71%
2018/02/05	0	0.00	1	19.40	19.60	-1	738	-0.14%
2018/02/01	0	0.00	6	19.69	19.65	-6	739	-0.81%
2018/01/31	1	20.10	2	19.35	19.80	-1	750	-0.13%
2018/01/29	2	19.65	0	0.00	19.65	2	764	0.26%
2018/01/23	1	20.05	0	0.00	19.75	1	712	0.14%
2018/01/22	0	0.00	2	21.20	20.70	-2	692	-0.29%
2018/01/19	2	21.05	2	20.50	21.00	0	663	0.00%
2018/01/18	4	20.15	5	20.01	20.30	-1	572	-0.17%
2018/01/12	0	0.00	1	18.90	18.65	-1	535	-0.19%
2018/01/09	2	18.95	0	0.00	18.95	2	569	0.35%
2018/01/08	0	0.00	7	19.30	18.95	-7	574	-1.22%
2018/01/05	4	19.18	10	19.25	19.20	-6	550	-1.09%