康舒 (6282)-元大-旗山券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
31.90
漲跌
▼0.35
漲幅
-1.09%
成交量
2,148張
產業
上市電子零組件類股▼1.22%
919人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	32.40	6	31.96	31.90	-5.9	2,795	-0.21%
2025/02/25	1.1	32.75	0	0.00	32.75	1.1	3,209	0.03%
2025/02/24	0.1	32.50	10	32.60	32.50	-10	3,489	-0.29%
2025/02/21	10.1	33.10	0	0.00	32.80	10.1	3,746	0.27%
2025/02/19	0.1	33.35	10	32.90	32.90	-9.9	3,833	-0.26%
2025/02/18	2	32.98	1	32.95	33.00	1	3,836	0.03%
2025/02/17	8.2	32.65	2	32.63	32.75	6.2	4,028	0.15%
2025/02/14	16.2	32.75	2	32.75	32.80	14.2	4,258	0.33%
2025/02/10	0	31.15	0	0.00	31.25	0	4,240	0.00%
2025/02/06	1	31.15	10	31.00	31.15	-9	4,236	-0.21%
2025/02/03	0.1	29.80	0	0.00	29.95	0.1	4,199	0.00%
2025/01/22	0.1	30.55	0	0.00	30.70	0.1	4,178	0.00%
2025/01/20	0	0.00	0.6	30.40	30.65	-0.6	4,250	-0.02%
2025/01/16	0	0.00	2	30.35	30.20	-2	4,267	-0.05%
2025/01/15	0	0.00	2	30.40	30.10	-2	4,268	-0.05%
2025/01/13	1	28.80	0	0.00	29.35	1	4,234	0.02%
2025/01/10	1	30.00	0	0.00	29.30	1	4,226	0.02%
2025/01/07	0	0.00	1	30.75	30.55	-1	4,206	-0.02%
2025/01/06	1	30.20	5	30.53	30.60	-4	4,199	-0.10%
2025/01/03	1	30.15	0	0.00	30.10	1	4,192	0.02%
2025/01/02	0	0.00	2	31.00	30.80	-2	4,178	-0.05%
2024/12/31	2	30.20	0	0.00	30.25	2	4,152	0.05%
2024/12/27	0.2	31.15	1	31.06	31.10	-0.8	4,137	-0.02%
2024/12/26	0	0.00	5	31.05	31.05	-5	4,143	-0.12%
2024/12/25	1	31.05	0	0.00	31.10	1	4,169	0.02%
2024/12/20	1	30.00	0	0.00	30.10	1	4,137	0.02%
2024/12/17	0	0.00	1	30.70	30.60	-1	4,093	-0.02%
2024/12/11	0	0.00	1	31.85	31.85	-1	4,013	-0.02%
2024/12/04	4	33.99	6	34.13	34.10	-2	3,965	-0.05%
2024/12/03	0	0.00	2	33.70	33.65	-2	3,969	-0.05%
2024/12/02	2	33.60	2	33.93	33.25	0	3,950	0.00%
2024/11/29	1	32.80	1	33.05	33.10	0	3,868	0.00%
2024/11/28	1	32.90	0	0.00	32.85	1	3,876	0.03%
2024/11/27	5	33.99	12	34.65	33.90	-7	3,834	-0.18%
2024/11/26	10	34.87	0	0.00	34.05	10	3,757	0.27%
2024/11/25	8	35.11	2	34.65	35.20	6	3,614	0.17%
2024/11/22	4.2	34.49	10.2	34.32	34.55	-6	3,434	-0.17%
2024/11/21	12	34.05	15.2	34.02	34.40	-3.2	3,237	-0.10%
2024/11/20	5.2	33.29	3	32.98	33.50	2.2	2,985	0.07%
2024/11/19	1	32.20	0	0.00	32.00	1	2,749	0.04%
2024/11/18	1	31.55	1	31.45	30.95	0	2,692	0.00%
2024/11/15	1	31.90	0	0.00	31.85	1	2,667	0.04%
2024/11/14	23	32.75	13	32.19	32.05	10	2,646	0.38%
2024/11/13	5	33.44	5	33.48	33.70	0	2,450	0.00%
2024/11/12	0	0.00	7	30.65	30.65	-7	2,218	-0.32%
2024/11/07	2	33.10	0	0.00	32.90	2	2,183	0.09%
2024/10/30	2	32.30	0	0.00	32.05	2	2,657	0.08%
2024/10/29	0	0.00	1	32.80	32.80	-1	2,686	-0.04%
2024/10/28	0	0.00	1	33.50	33.65	-1	2,684	-0.04%
2024/10/25	5	34.65	5	34.05	33.80	0	2,724	0.00%
2024/10/17	1.2	34.58	0	0.00	34.30	1.2	3,014	0.04%
2024/10/16	0	0.00	1	34.50	34.50	-1	3,051	-0.03%
2024/10/15	1	34.00	0	0.00	33.80	1	3,070	0.03%
2024/10/08	0	0.00	1	33.30	33.35	-1	3,577	-0.03%
2024/10/04	1	33.85	0	0.00	33.90	1	3,831	0.03%
2024/09/30	7	34.40	0	0.00	34.00	7	4,324	0.16%
2024/09/27	1	34.20	1.1	34.08	34.25	-0.1	4,847	0.00%
2024/09/24	0	0.00	0.1	32.90	32.95	-0.1	4,956	0.00%
2024/09/16	0	0.00	1	32.55	32.80	-1	5,336	-0.02%
2024/09/10	0	0.00	4	31.75	31.55	-4	6,379	-0.06%
2024/09/09	0	0.00	3	31.38	32.20	-3	6,449	-0.05%
2024/09/06	2	31.95	0.5	31.95	31.85	1.5	6,481	0.02%
2024/09/04	0.1	32.50	0	0.00	32.05	0.1	6,656	0.00%
2024/09/03	0.1	34.50	5	34.75	34.10	-4.9	6,649	-0.07%
2024/08/30	0	0.00	5	34.90	35.00	-5	6,748	-0.07%
2024/08/29	1	34.60	1	34.75	34.95	0	6,756	0.00%
2024/08/27	2	35.10	0	0.00	35.10	2	6,795	0.03%
2024/08/26	1	35.50	2	35.20	35.30	-1	6,855	-0.01%
2024/08/23	0	0.00	2	34.85	35.00	-2	6,876	-0.03%
2024/08/22	0	0.00	1	35.35	35.35	-1	6,917	-0.01%
2024/08/21	2	34.95	4	34.88	34.90	-2	6,987	-0.03%
2024/08/20	0	0.00	0.1	35.30	35.10	-0.1	7,102	0.00%
2024/08/19	0	0.00	1	35.10	35.15	-1	7,173	-0.01%
2024/08/16	1	35.15	0	0.00	34.75	1	7,193	0.01%
2024/08/15	3	34.80	0	0.00	34.80	3	7,255	0.04%
2024/08/13	1	34.95	0	0.00	34.85	1	7,303	0.01%
2024/08/12	0.1	35.35	17	34.22	35.30	-17	7,322	-0.23%
2024/08/09	11	34.61	0	0.00	34.25	11	7,344	0.15%
2024/08/08	7	33.91	1	33.15	33.75	6	7,359	0.08%
2024/08/07	1.1	32.63	2.1	33.23	33.95	-1	7,359	-0.01%
2024/08/06	2.1	30.52	6	29.90	30.90	-3.9	7,294	-0.05%
2024/08/05	1.1	32.09	3	32.77	31.95	-1.9	7,185	-0.03%
2024/08/02	2	35.75	4.6	35.98	35.50	-2.6	7,241	-0.04%
2024/07/30	1	35.05	0	0.00	35.90	1	7,488	0.01%
2024/07/29	2	36.64	0.4	36.80	35.80	1.6	7,480	0.02%
2024/07/22	11	36.75	4	36.74	36.70	7	7,475	0.09%
2024/07/19	1	38.01	0	0.00	37.95	1	7,432	0.01%
2024/07/18	1	38.90	1	38.85	38.95	0	7,447	0.00%
2024/07/17	4	39.45	1	39.70	39.30	3	7,490	0.04%
2024/07/16	0	0.00	6	39.25	39.25	-6	7,604	-0.08%
2024/07/15	0	0.00	3	39.10	39.10	-3	7,746	-0.04%
2024/07/12	1	39.65	0	0.00	39.60	1	7,937	0.01%
2024/07/11	7	40.46	13	40.50	39.45	-6	8,073	-0.07%
2024/07/10	6	39.30	6	39.25	39.20	0	7,837	0.00%
2024/07/09	5	39.51	0	0.00	39.15	5	7,863	0.06%
2024/07/08	7	40.39	0	0.00	40.10	7	7,902	0.09%
2024/07/05	2	40.20	6	40.53	40.25	-4	7,992	-0.05%
2024/07/04	7	39.56	5	40.15	39.90	2	7,711	0.03%
2024/07/03	9	40.20	32.4	40.28	39.55	-23.4	7,584	-0.31%
2024/07/02	2	38.18	0	0.00	38.25	2	7,110	0.03%
2024/07/01	1	38.30	3	38.65	38.30	-2	7,099	-0.03%
2024/06/28	0	0.00	1	39.10	38.85	-1	7,080	-0.01%
2024/06/27	1	38.60	0	0.00	38.70	1	7,090	0.01%
2024/06/26	0.1	39.20	11	39.17	38.90	-10.9	7,058	-0.15%
2024/06/25	0	0.00	10	38.55	39.40	-10	7,074	-0.14%
2024/06/24	2	38.70	0	0.00	38.50	2	7,019	0.03%
2024/06/21	2	38.88	1	38.80	39.05	1	7,039	0.01%
2024/06/20	3	39.10	3	38.95	39.00	0	7,025	0.00%
2024/06/19	14.1	39.38	6	39.25	39.10	8.1	7,010	0.12%
2024/06/18	25.3	39.44	16	39.53	39.70	9.3	6,807	0.14%
2024/06/17	2	37.95	2	38.00	37.90	0	6,284	0.00%
2024/06/14	2	37.75	3.1	38.10	37.75	-1.1	6,288	-0.02%
2024/06/13	0	0.00	1	37.25	37.20	-1	6,241	-0.02%
2024/06/12	2	37.15	3	37.15	37.05	-1	6,263	-0.02%
2024/06/11	5	37.87	2	37.90	37.70	3	6,231	0.05%
2024/06/06	2	36.85	0	0.00	36.90	2	6,282	0.03%
2024/06/05	1	37.00	0	0.00	36.90	1	6,255	0.02%
2024/06/03	0	0.00	3	37.40	37.40	-3	6,447	-0.05%
2024/05/31	0.1	37.50	1	37.50	37.50	-0.9	6,503	-0.01%
2024/05/30	3.1	37.83	0	0.00	37.40	3.1	6,558	0.05%
2024/05/29	2	38.03	1	37.80	37.70	1	6,636	0.02%
2024/05/28	0	0.00	19	37.66	38.10	-19	6,861	-0.28%
2024/05/27	5	37.24	12.2	37.49	37.65	-7.2	7,290	-0.10%
2024/05/24	6.2	36.37	1	36.70	36.40	5.2	7,376	0.07%
2024/05/23	5	37.20	2	37.35	37.15	3	7,327	0.04%
2024/05/22	10	37.83	1	37.75	37.75	9	7,490	0.12%
2024/05/21	10	37.64	2	38.00	38.00	8	7,636	0.10%
2024/05/20	0	0.00	5	37.95	37.60	-5	8,194	-0.06%
2024/05/17	4	37.50	10	37.45	37.45	-6	8,902	-0.07%
2024/05/16	1	37.40	0	0.00	37.35	1	9,344	0.01%
2024/05/15	2	37.30	0	0.00	37.10	2	9,841	0.02%
2024/05/14	6	37.24	0	0.00	37.35	6	10,085	0.06%
2024/05/10	2	37.25	0.2	37.50	37.55	1.8	10,370	0.02%
2024/05/09	3.3	37.55	1	38.10	37.30	2.3	10,844	0.02%
2024/05/08	4	37.69	0	0.00	37.95	4	10,925	0.04%
2024/05/06	4	39.13	1	39.05	38.90	3	11,092	0.03%
2024/05/03	2	39.65	0	0.00	39.35	2	10,976	0.02%
2024/05/02	1	39.20	0	0.00	40.00	1	10,957	0.01%
2024/04/30	3	39.92	1	39.80	39.75	2	10,972	0.02%
2024/04/29	2	39.55	13	39.77	39.90	-11	10,992	-0.10%
2024/04/26	10.1	39.61	0	0.00	39.50	10.1	10,984	0.09%
2024/04/25	1.1	39.90	0	0.00	39.85	1.1	10,967	0.01%
2024/04/24	5	39.80	1	40.00	40.40	4	10,947	0.04%
2024/04/23	1	40.05	11	39.00	38.85	-10	10,931	-0.09%
2024/04/22	15.1	39.97	4	39.93	39.35	11.1	10,877	0.10%
2024/04/19	1	39.85	12.5	39.46	39.50	-11.5	10,745	-0.11%
2024/04/18	14.1	40.86	13	40.73	40.40	1.1	10,615	0.01%
2024/04/17	18	40.81	47	40.45	40.75	-29	10,474	-0.28%
2024/04/16	1.1	38.53	3	38.60	38.30	-1.9	10,305	-0.02%
2024/04/15	1	40.05	2	40.13	39.90	-1	10,315	-0.01%
2024/04/12	5	40.40	3	39.90	40.45	2	10,271	0.02%
2024/04/11	35	40.24	14	39.87	40.25	21	10,156	0.21%
2024/04/10	1	39.35	1	39.25	39.20	0	9,981	0.00%
2024/04/09	1	39.00	0	0.00	39.00	1	10,013	0.01%
2024/04/08	2	38.40	4	38.53	38.50	-2	10,015	-0.02%
2024/04/03	3	38.90	0	0.00	38.85	3	10,019	0.03%
2024/04/02	7.1	38.99	0.1	39.10	39.10	7	10,097	0.07%
2024/04/01	3.1	39.24	1	39.20	39.40	2.1	10,145	0.02%
2024/03/29	1	38.75	0	0.00	38.75	1	10,193	0.01%
2024/03/28	2	38.95	1	39.00	38.90	1	10,175	0.01%
2024/03/27	2	39.08	21	39.20	39.00	-19	10,146	-0.19%
2024/03/26	12	39.20	2	39.18	39.15	10	10,103	0.10%
2024/03/25	11	40.21	2	40.25	39.90	9	10,099	0.09%
2024/03/22	1	40.50	0	0.00	40.20	1	10,107	0.01%
2024/03/21	1	40.00	5.1	40.14	40.30	-4.1	10,097	-0.04%
2024/03/20	4	39.81	0	39.80	39.65	4	10,091	0.04%
2024/03/19	5	39.90	0	0.00	39.80	5	10,154	0.05%
2024/03/18	0	0.00	12	39.55	39.65	-12	10,366	-0.12%
2024/03/15	0	0.00	2	39.28	39.80	-2	10,478	-0.02%
2024/03/14	1	39.10	0	0.00	39.20	1	10,726	0.01%
2024/03/13	4	39.35	1	39.00	39.05	3	10,774	0.03%
2024/03/11	4.1	40.00	0.1	40.05	40.00	4	10,904	0.04%
2024/03/08	4.1	39.78	0	0.00	39.85	4.1	11,025	0.04%
2024/03/07	1.1	40.11	2	40.15	40.00	-0.9	11,118	-0.01%
2024/03/06	0	0.00	2	41.73	41.10	-2	11,233	-0.02%
2024/03/05	2	41.75	2	41.45	41.60	0	11,387	0.00%
2024/03/04	7	41.77	0	0.00	41.80	7	11,485	0.06%