群電 (6412)-元大-旗山券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
419張
產業
上市電子零組件類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	120.50	0	0.00	120.50	1	786	0.13%
2024/11/21	0	0.00	1	118.50	119.00	-1	788	-0.13%
2024/11/18	0.1	118.00	0	0.00	117.50	0.1	790	0.01%
2024/10/22	2	128.00	0	0.00	128.00	2	869	0.23%
2024/10/18	0.1	128.00	2	127.50	128.50	-1.9	886	-0.21%
2024/10/17	2	128.50	0	0.00	128.50	2	899	0.22%
2024/10/16	0	0.00	1	126.00	128.00	-1	902	-0.11%
2024/10/08	1	129.50	0	0.00	129.00	1	876	0.11%
2024/09/27	2	138.00	1	136.00	136.00	1	892	0.11%
2024/09/26	2	142.75	1	139.50	139.00	1	883	0.11%
2024/09/24	1	142.50	1	143.00	144.00	0	840	0.00%
2024/09/20	0	0.00	1	142.00	138.50	-1	834	-0.12%
2024/09/19	1	137.50	0	0.00	137.00	1	827	0.12%
2024/09/18	1	142.00	0	0.00	137.50	1	849	0.12%
2024/09/13	0	131.21	1	132.00	130.50	-1	808	-0.12%
2024/07/17	3	140.50	0	0.00	140.50	3	885	0.34%
2024/07/16	1	141.00	0	0.00	140.00	1	891	0.11%
2024/07/11	3	139.33	0	0.00	139.00	3	905	0.33%
2024/07/08	0	0.00	1	139.00	140.00	-1	900	-0.11%
2024/06/27	0	0.00	1	139.50	137.00	-1	884	-0.11%
2024/06/25	0	0.00	2	137.50	142.50	-2	869	-0.23%
2024/06/20	0	145.00	0	0.00	144.50	0	804	0.00%
2024/06/12	1	140.00	0	0.00	140.00	1	827	0.12%
2024/06/05	0	0.00	0.1	147.00	144.00	-0.1	845	-0.01%
2024/05/30	1.1	154.10	0	0.00	153.00	1.1	814	0.13%
2024/05/29	0	156.50	0	0.00	155.00	0	815	0.00%
2024/05/28	2	155.26	0	0.00	154.00	2	812	0.25%
2024/05/27	0	159.40	0	0.00	157.50	0	817	0.00%
2024/05/09	0	0.00	1	159.00	159.00	-1	793	-0.13%
2024/05/08	1	159.50	1	160.00	159.00	0	787	0.00%
2024/05/07	1	156.50	1	157.50	157.00	0	783	0.00%
2024/05/06	0	0.00	1	160.50	158.00	-1	779	-0.13%
2024/05/03	2	163.25	0	0.00	159.00	2	783	0.26%
2024/03/15	0	179.75	0	0.00	179.00	0	732	0.00%
2024/03/06	0	0.00	0	175.50	175.00	0	692	0.00%
2024/02/27	0	170.50	0	0.00	170.50	0	653	0.00%
2024/02/26	0	168.17	0	0.00	167.00	0	649	0.00%
2024/02/23	0	0.00	0	159.50	160.00	0	651	0.00%
2024/01/26	0	153.30	0	0.00	151.50	0	941	0.00%
2024/01/15	0	155.00	0	0.00	155.00	0	937	0.00%
2024/01/10	0	156.00	0	0.00	157.00	0	939	0.00%
2024/01/04	0	152.88	0	0.00	153.50	0	930	0.00%
2023/11/21	0	145.50	0	0.00	147.00	0	983	0.00%
2023/11/20	0	142.00	0	0.00	142.00	0	1,009	0.00%
2023/11/15	0	0.00	0.4	141.07	140.00	-0.4	1,026	-0.04%
2023/11/13	1	145.50	1	140.00	141.50	0	1,043	0.00%
2023/11/10	0.1	139.25	0	0.00	142.50	0.1	1,048	0.01%
2023/11/09	0.1	139.03	0	139.50	141.50	0.1	1,059	0.01%
2023/11/08	0	133.00	0	0.00	134.50	0	1,035	0.00%
2023/11/07	0	132.20	0	0.00	134.00	0	1,040	0.00%
2023/11/06	1.2	124.04	2	128.25	130.00	-0.8	1,080	-0.07%
2023/11/03	0	0.00	2	119.00	119.50	-2	1,217	-0.16%
2023/11/01	2	112.25	2	111.50	112.00	0	1,386	0.00%
2023/10/31	0	0.00	2	111.50	112.00	-2	1,434	-0.14%
2023/10/25	1	110.00	0	0.00	110.00	1	1,653	0.06%
2023/10/12	2	110.00	0	0.00	112.50	2	1,713	0.12%
2023/09/28	1	114.00	1	114.00	114.50	0	1,716	0.00%
2023/09/27	1	114.00	1	113.50	114.00	0	1,728	0.00%
2023/09/21	0	0.00	0.1	112.00	110.50	-0.1	1,729	-0.01%
2023/09/20	0.1	115.36	0	0.00	115.50	0.1	1,723	0.01%
2023/09/14	0	0.00	1	117.00	118.50	-1	1,736	-0.06%
2023/09/11	0	0.00	2	114.50	116.00	-2	1,829	-0.11%
2023/09/07	1	115.50	1	117.50	117.50	0	1,825	0.00%
2023/09/06	2	116.75	1	124.00	115.50	1	1,801	0.06%
2023/09/05	1	120.00	3	123.67	127.50	-2	1,710	-0.12%
2023/09/01	1	114.00	1	113.00	112.50	0	1,662	0.00%
2023/08/31	1	117.00	0	0.00	117.00	1	1,657	0.06%
2023/08/30	0	0.00	0	112.00	112.50	0	1,652	0.00%
2023/08/24	2	118.50	1	119.50	116.00	1	1,638	0.06%
2023/08/18	1	112.50	0	0.00	110.00	1	1,567	0.06%
2023/08/10	1	115.87	0	0.00	109.00	1	1,406	0.07%
2023/08/08	3	112.50	4	116.63	121.00	-1	1,138	-0.09%
2023/08/07	0	0.00	1	109.00	110.00	-1	984	-0.10%
2023/08/04	2	102.00	1	101.00	101.00	1	934	0.11%
2023/07/28	1	106.00	1	106.00	104.00	0	792	0.00%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	2	99.50	0	0.00	101.00	2	698	0.29%
2023/07/14	0	0.00	0	91.70	90.00	0	693	0.00%
2023/07/13	0	0.00	1	92.20	91.80	-1	684	-0.15%
2023/07/12	2	92.25	1	92.00	92.20	1	667	0.15%
2023/07/03	0	90.60	0	0.00	93.00	0	647	0.01%
2023/06/29	0	0.00	0.1	89.50	89.70	-0.1	663	-0.01%
2023/06/21	0	0.00	3	91.13	91.30	-3	706	-0.42%
2023/06/20	0	0.00	0	93.00	94.30	0	705	0.00%
2023/06/16	1	93.90	0	0.00	93.50	1	677	0.15%
2023/06/15	2	89.80	0	0.00	93.00	2	642	0.31%
2023/05/02	0.1	84.30	0	0.00	85.20	0.1	578	0.01%
2023/04/28	0	0.00	1	85.90	85.50	-1	568	-0.18%
2023/04/27	0	0.00	1	84.10	86.50	-1	551	-0.18%
2023/04/26	0	0.00	1	82.00	82.50	-1	497	-0.20%
2023/04/12	1	80.60	0	0.00	80.60	1	457	0.22%
2023/04/06	0	0.00	0.6	79.70	79.80	-0.6	435	-0.13%
2023/03/23	0.1	83.00	0	0.00	82.80	0.1	352	0.01%
2023/03/22	0.1	83.00	0	0.00	82.90	0.1	348	0.03%
2023/03/21	1.1	82.38	0	0.00	82.60	1.1	341	0.31%
2023/03/20	0.4	81.60	0	0.00	81.80	0.4	334	0.10%
2023/03/15	1	82.80	0	0.00	82.00	1	300	0.33%
2023/03/03	0	0.00	1	82.50	83.10	-1	240	-0.42%
2023/03/02	1	83.00	0	0.00	82.00	1	222	0.45%
2023/02/16	0	0.00	0	78.10	78.00	0	184	-0.02%
2023/02/15	0	78.00	0	0.00	77.70	0	187	0.02%
2022/06/16	0	0.00	2	71.50	70.90	-2	343	-0.58%
2022/03/29	4	85.23	0	0.00	84.80	4	449	0.89%
2022/03/04	2	83.50	3	84.37	84.20	-1	451	-0.22%
2022/02/10	0	83.58	0	0.00	83.40	0	487	0.00%
2022/02/07	0	0.00	2	79.90	81.40	-2	500	-0.40%
2022/01/24	1	80.10	1	80.00	79.60	0	515	0.00%
2022/01/21	0	0.00	1	82.50	82.10	-1	500	-0.20%
2022/01/19	0	0.00	16	78.92	79.60	-16	453	-3.53%
2022/01/17	2	76.90	3	77.10	77.30	-1	440	-0.23%
2022/01/13	1	77.30	0	0.00	77.80	1	441	0.23%
2022/01/10	2	78.35	0	0.00	78.50	2	439	0.46%
2022/01/07	1	78.60	3	79.23	79.10	-2	436	-0.46%
2022/01/06	1	78.60	0	0.00	78.50	1	433	0.23%
2022/01/03	0	0.00	1	79.10	78.60	-1	419	-0.24%
2021/12/24	1	78.30	1	78.80	78.40	0	426	0.00%
2021/12/23	0	0.00	1	77.80	78.50	-1	424	-0.24%
2021/12/22	0	0.00	1	77.10	77.10	-1	419	-0.24%
2021/12/20	1	76.70	1	77.40	75.80	0	416	0.00%
2021/12/17	1	76.70	0	0.00	76.50	1	408	0.24%
2021/12/16	2	78.45	0	0.00	78.10	2	397	0.50%
2021/12/15	0	0.00	1	79.40	79.80	-1	386	-0.26%
2021/12/13	1	78.10	0	0.00	78.10	1	371	0.27%
2021/12/10	3	78.87	0	0.00	78.80	3	369	0.81%
2021/12/03	0	0.00	1	78.40	78.50	-1	336	-0.30%
2021/11/24	2	76.45	0	0.00	76.80	2	299	0.67%
2021/11/22	0	0.00	1	78.80	78.90	-1	291	-0.34%
2021/11/18	0	0.00	5	78.80	78.20	-5	278	-1.79%
2021/11/12	1	75.80	0	0.00	76.40	1	239	0.42%
2021/11/11	0	0.00	2	75.90	76.00	-2	235	-0.85%
2021/11/10	0	0.00	1	75.40	75.40	-1	228	-0.44%
2021/11/09	1	74.70	0	0.00	74.90	1	219	0.46%
2021/11/05	1	75.40	1	74.70	75.30	0	198	0.00%
2021/11/04	1	74.30	0	0.00	74.00	1	183	0.55%
2021/11/03	1	73.90	0	0.00	74.00	1	165	0.60%
2021/11/01	0	0.00	1	71.80	71.50	-1	151	-0.66%
2021/10/28	1	69.90	0	0.00	69.70	1	145	0.69%
2021/09/30	0	0.00	0	66.80	67.00	0	142	-0.02%
2021/08/12	0	0.00	1	68.80	68.80	-1	293	-0.34%
2021/04/29	5	74.30	0	0.00	74.40	5	934	0.54%
2021/04/16	5	75.90	0	0.00	76.00	5	883	0.57%
2021/04/15	5	75.20	0	0.00	75.50	5	883	0.57%
2021/04/14	5	74.60	6	74.50	75.10	-1	879	-0.11%
2021/04/07	0	0.00	2	84.70	84.80	-2	794	-0.25%
2021/04/06	0	0.00	0.1	84.60	84.00	-0.1	761	-0.02%
2021/03/25	0	0.00	4	81.00	80.80	-4	702	-0.57%
2021/03/23	0	0.00	24	81.00	80.20	-24	705	-3.40%
2021/03/22	0.1	82.20	2	82.00	81.30	-1.9	700	-0.27%
2021/03/19	1	82.00	1	81.30	82.90	0	695	0.00%
2021/03/18	1	81.40	8	81.90	81.70	-7	673	-1.04%
2021/03/17	2	81.00	0	0.00	80.10	2	662	0.30%
2021/03/10	1	77.70	0	0.00	77.60	1	733	0.14%
2021/03/08	0	0.00	1	79.90	78.50	-1	807	-0.12%
2021/02/17	0	0.00	4	75.80	76.40	-4	626	-0.64%
2021/02/03	0	0.00	1	73.30	73.00	-1	588	-0.17%
2021/01/28	3	72.60	0	0.00	72.00	3	578	0.52%
2021/01/18	8	70.40	1	70.60	70.20	7	566	1.24%
2021/01/15	3	69.93	0	0.00	70.00	3	561	0.53%
2021/01/14	2	70.20	0	0.00	70.00	2	563	0.35%
2020/12/25	0	0.00	1	70.50	69.60	-1	555	-0.18%
2020/12/23	0	0.00	1	70.30	69.90	-1	551	-0.18%
2020/12/22	0	0.00	3	69.57	69.70	-3	551	-0.54%
2020/12/21	1	70.50	1	69.00	69.00	0	541	0.00%
2020/12/17	1	71.60	0	0.00	71.40	1	524	0.19%
2020/12/15	1	73.90	0	0.00	71.80	1	522	0.19%
2020/12/14	2	74.40	0	0.00	73.60	2	519	0.38%
2020/12/11	1	74.30	0	0.00	74.20	1	523	0.19%
2020/12/10	3	74.47	0	0.00	73.80	3	524	0.57%
2020/12/09	2	76.70	0	0.00	76.20	2	515	0.39%
2020/12/08	2	76.75	0	0.00	77.10	2	509	0.39%
2020/12/04	0	0.00	2	74.70	74.60	-2	452	-0.44%
2020/12/03	22	73.45	0	0.00	74.50	22	443	4.96%
2020/12/02	1	77.20	0	0.00	74.50	1	430	0.23%
2020/11/26	0	0.00	1	67.30	67.50	-1	361	-0.28%
2020/11/23	1	68.10	0	0.00	68.00	1	373	0.27%
2020/08/10	1	72.00	1	72.30	73.10	0	752	0.00%
2020/06/15	0	0.00	6	64.00	63.70	-6	1,090	-0.55%
2020/06/04	0	0.00	6	66.23	66.80	-6	1,210	-0.50%
2020/05/29	4	64.85	1	65.00	67.00	3	1,216	0.25%
2020/05/28	8	65.74	0	0.00	64.80	8	1,205	0.66%
2020/05/15	0	0.00	1	63.70	62.60	-1	1,163	-0.09%
2020/05/14	1	66.30	0	0.00	64.30	1	1,145	0.09%
2020/05/12	0	0.00	1	64.40	64.60	-1	1,119	-0.09%
2020/05/11	0	0.00	1	63.90	64.50	-1	1,095	-0.09%
2020/05/07	1	63.50	0	0.00	63.00	1	1,056	0.09%
2020/05/06	1	61.90	0	0.00	61.80	1	1,033	0.10%
2020/05/05	1	60.30	0	0.00	61.40	1	1,007	0.10%
2020/04/06	0	0.00	5	54.80	55.00	-5	861	-0.58%
2020/03/12	0	0.00	1	53.40	53.30	-1	590	-0.17%
2020/03/10	5	53.00	0	0.00	55.00	5	565	0.88%
2020/02/13	0	0.00	1	60.10	58.90	-1	922	-0.11%
2020/02/04	1	58.70	0	0.00	58.60	1	1,363	0.07%
2020/01/03	0	0.00	1	62.60	62.70	-1	1,406	-0.07%
2019/12/27	1	61.90	0	0.00	61.70	1	1,429	0.07%
2019/12/25	0	0.00	1	61.90	62.40	-1	1,442	-0.07%
2019/12/06	0	0.00	5	63.50	63.40	-5	1,448	-0.35%
2019/12/02	2	63.60	0	0.00	63.60	2	1,451	0.14%
2019/11/29	0	0.00	5	65.00	64.00	-5	1,443	-0.35%
2019/11/28	4	67.58	1	66.80	65.50	3	1,434	0.21%
2019/11/27	5	66.10	0	0.00	66.20	5	1,365	0.37%
2019/11/20	2	66.75	0	0.00	64.40	2	1,266	0.16%
2019/11/15	1	64.40	1	64.10	63.40	0	1,113	0.00%
2019/11/05	2	62.85	2	62.85	66.10	0	1,000	0.00%
2019/09/27	0	0.00	1	56.70	56.00	-1	737	-0.14%
2019/09/20	1	59.00	0	0.00	58.90	1	711	0.14%
2019/08/15	0	0.00	0.1	57.00	57.00	-0.1	537	-0.01%
2019/08/12	0	0.00	14.1	58.59	58.30	-14.1	512	-2.74%
2019/07/22	0	0.00	10.1	55.80	56.90	-10.1	360	-2.79%
2019/05/28	3	46.45	0	0.00	46.45	3	724	0.41%
2019/03/19	0	0.00	1	57.00	56.90	-1	1,162	-0.09%
2019/03/07	0	0.00	1	56.00	55.80	-1	1,015	-0.10%
2019/02/18	0	0.00	1	47.10	47.20	-1	674	-0.15%
2019/02/14	1	46.80	0	0.00	46.30	1	645	0.15%
2019/01/23	0	0.00	1	48.65	48.70	-1	481	-0.21%
2019/01/15	1	44.10	0	0.00	44.10	1	279	0.36%
2018/12/07	2	45.98	2	45.65	44.40	0	298	0.00%
2018/11/12	0	0.00	0	44.20	44.20	0	285	0.00%
2018/10/19	0	0.00	1	42.90	43.85	-1	309	-0.32%
2018/10/08	0	0.00	1	40.65	40.75	-1	305	-0.33%
2018/10/05	0	0.00	1	40.70	40.40	-1	311	-0.32%
2018/08/13	0	0.00	2	45.00	45.00	-2	507	-0.39%
2018/08/07	1	46.00	0	0.00	45.35	1	514	0.19%
2018/08/03	1	45.40	0	0.00	45.65	1	518	0.19%
2018/07/30	2	46.75	0	0.00	46.70	2	521	0.38%
2018/07/27	1	46.10	1	47.30	47.45	0	519	0.00%
2018/07/03	0	0.00	5	48.20	48.70	-5	527	-0.95%
2018/06/15	5	51.40	0	0.00	51.30	5	451	1.11%
2018/06/11	1	51.60	0	0.00	51.60	1	448	0.22%
2018/06/07	10	52.60	0	0.00	51.90	10	467	2.14%
2018/05/21	0	0.00	1	51.20	51.50	-1	648	-0.15%
2018/05/10	2	51.70	0	0.00	51.50	2	679	0.29%
2018/05/08	1	51.80	0	0.00	52.00	1	672	0.15%
2018/05/04	3	51.50	0	0.00	51.70	3	669	0.45%
2018/05/02	3	52.10	0	0.00	51.20	3	672	0.45%
2018/04/30	3	52.90	0	0.00	52.90	3	664	0.45%
2018/04/18	0	0.00	1	59.00	59.00	-1	640	-0.16%
2018/03/14	2	62.60	1	62.80	62.70	1	757	0.13%
2018/03/13	1	62.00	2	62.10	62.20	-1	744	-0.13%
2018/03/12	1	60.70	0	0.00	61.00	1	736	0.14%
2018/03/08	1	63.30	0	0.00	63.00	1	731	0.14%