光聖 (6442)-元大-旗山券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
489
漲跌
▼22
漲幅
-4.31%
成交量
2,999張
產業
上市通信網路類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	484.55	6	487.33	489.00	-5	2,746	-0.18%
2025/02/26	1	508.17	0	0.00	511.00	1	2,778	0.04%
2025/02/25	1	517.02	0	0.00	514.00	1	2,798	0.04%
2025/02/24	1	529.00	1	533.00	533.00	0	2,838	0.00%
2025/02/21	0	526.00	0	0.00	534.00	0	2,933	0.00%
2025/02/20	1	516.36	1	521.00	520.00	0	2,917	0.00%
2025/02/18	0	533.00	0	0.00	530.00	0	2,859	0.00%
2025/02/17	1	535.04	0	0.00	536.00	1	2,827	0.04%
2025/02/14	3	550.02	1	555.00	555.00	2	2,783	0.07%
2025/02/13	1	567.99	1	565.00	567.00	0	2,730	0.00%
2025/02/12	2	599.37	1	597.00	562.00	1	2,700	0.04%
2025/02/11	1	581.00	1	584.98	602.00	0	2,612	0.00%
2025/02/10	1	549.95	1	541.00	548.00	0	2,544	0.00%
2025/02/07	2	557.50	2	554.00	556.00	0	2,529	0.00%
2025/02/05	1	539.00	1	535.00	537.00	0	2,796	0.00%
2025/02/04	3	528.33	3	532.33	529.00	0	2,906	0.00%
2025/01/22	0	0.00	0.3	613.20	629.00	-0.3	3,099	-0.01%
2025/01/20	0	570.00	0	0.00	576.00	0	3,332	0.00%
2025/01/16	0	0.00	0	600.00	598.00	0	3,681	0.00%
2025/01/13	0	562.50	0	0.00	546.00	0	4,041	0.00%
2025/01/08	0	0.00	1	609.02	616.00	-1	4,503	-0.02%
2025/01/07	1	590.00	1	596.00	589.00	0	4,600	0.00%
2025/01/06	2	565.98	1	580.00	572.00	1	4,686	0.02%
2025/01/03	1	610.94	5	576.20	570.00	-4	4,778	-0.08%
2025/01/02	2	619.00	1.2	643.20	599.00	0.8	4,807	0.02%
2024/12/26	0	0.00	0	624.00	635.00	0	4,904	0.00%
2024/12/23	0	620.00	0	0.00	618.00	0	5,122	0.00%
2024/12/19	0	570.00	0	0.00	575.00	0	5,241	0.00%
2024/12/17	0	550.00	0	0.00	554.00	0	5,416	0.00%
2024/12/16	0	572.50	0	0.00	565.00	0	5,544	0.00%
2024/12/13	1	635.00	1	617.02	627.00	0	5,585	0.00%
2024/12/12	2	608.00	2	596.50	604.00	0	5,529	0.00%
2024/12/11	1	587.00	1	590.12	602.00	0	5,452	0.00%
2024/12/10	3	560.67	3	555.67	548.00	0	5,367	0.00%
2024/12/09	0	0.00	0	556.00	556.00	0	5,297	0.00%
2024/12/06	5	518.80	2	519.50	506.00	3	5,224	0.06%
2024/12/05	4	516.50	4	529.75	528.00	0	5,215	0.00%
2024/12/04	1	507.94	1	497.50	508.00	0	5,187	0.00%
2024/12/03	4	497.00	3	495.50	492.00	1	5,204	0.02%
2024/12/02	4	498.00	4	502.25	496.50	0	5,204	0.00%
2024/11/29	5	505.00	5	488.50	505.00	0	5,273	0.00%
2024/11/28	3	487.67	4	498.00	489.00	-1	5,365	-0.02%
2024/11/27	5	503.40	4	505.25	499.50	1	5,406	0.02%
2024/11/26	4	506.50	5	510.00	508.00	-1	5,449	-0.02%
2024/11/25	2	537.50	1.1	538.73	533.00	0.9	5,499	0.02%
2024/11/22	2	508.50	0.1	506.00	504.00	1.9	5,545	0.03%
2024/11/21	4	502.75	1.1	507.35	509.00	3	5,656	0.05%
2024/11/20	0	494.38	0	0.00	497.00	0	5,684	0.00%
2024/11/18	0	492.50	0	0.00	475.00	0	5,769	0.00%
2024/11/15	0	509.33	0	0.00	508.00	0	5,823	0.00%
2024/11/14	2.2	526.82	0	0.00	515.00	2.2	5,926	0.04%
2024/11/13	0.1	528.69	0	0.00	510.00	0.1	6,016	0.00%
2024/11/12	0.1	532.45	1	530.00	533.00	-0.9	6,092	-0.01%
2024/11/11	0	0.00	0	528.00	534.00	0	6,198	0.00%
2024/11/08	0	0.00	1	528.00	523.00	-1	6,287	-0.02%
2024/11/07	0	0.00	0.2	524.00	523.00	-0.2	6,383	0.00%
2024/11/06	0	0.00	3	513.67	510.00	-3	6,441	-0.05%
2024/11/05	1	531.00	2.2	521.91	525.00	-1.2	6,502	-0.02%
2024/11/04	3	504.83	3.1	516.29	520.00	-0.1	6,412	0.00%
2024/11/01	3.2	479.92	2	488.00	491.50	1.2	6,243	0.02%
2024/10/30	3	476.67	3.6	470.63	469.50	-0.6	6,099	-0.01%
2024/10/29	8	448.75	8	451.25	479.00	0	5,965	0.00%
2024/10/28	5	466.00	8	481.75	454.00	-3	5,822	-0.05%
2024/10/25	2.1	493.85	2	497.50	485.00	0.1	5,698	0.00%
2024/10/24	7.6	514.02	7	517.57	504.00	0.6	5,581	0.01%
2024/10/23	2	504.33	2	505.01	522.00	0	5,425	0.00%
2024/10/22	1	471.11	1	465.14	493.50	0	5,241	0.00%
2024/10/21	2	458.76	1	475.50	461.00	1	5,069	0.02%
2024/10/18	1.6	440.58	1	436.00	440.50	0.6	4,965	0.01%
2024/10/17	1	453.00	1	442.00	432.00	0	4,894	0.00%
2024/10/16	1	451.50	1	459.00	459.50	0	4,926	0.00%
2024/10/15	8	476.06	8	475.50	457.00	0	4,880	0.00%
2024/10/14	5	438.50	7.6	444.60	464.50	-2.6	4,684	-0.06%
2024/10/11	5	433.30	3	438.67	422.50	2	4,632	0.04%
2024/10/09	6	406.34	8	407.75	412.50	-2	4,520	-0.04%
2024/10/08	1	402.50	1	389.00	392.50	0	4,390	0.00%
2024/10/07	8	372.00	8.2	378.77	397.00	-0.2	4,392	0.00%
2024/10/01	0	370.00	0	0.00	369.00	0	4,447	0.00%
2024/09/27	1.1	385.38	1	389.00	375.00	0.1	4,531	0.00%
2024/09/26	1	363.03	1	381.50	381.50	0	4,495	0.00%
2024/09/25	0.1	375.50	0.1	370.50	367.50	-0.1	4,540	0.00%
2024/09/24	0	0.00	0.2	367.00	367.00	-0.2	4,572	0.00%
2024/09/23	1.1	368.82	1	372.50	371.50	0.1	4,487	0.00%
2024/09/20	0	0.00	0.1	368.00	367.50	-0.1	4,450	0.00%
2024/09/19	0	0.00	2	358.00	369.00	-2	4,353	-0.05%
2024/09/18	0.6	371.19	0.1	370.00	360.50	0.5	4,276	0.01%
2024/09/16	0.1	343.00	1.1	348.36	348.00	-1	4,154	-0.02%
2024/09/13	1.1	339.27	0	0.00	337.00	1.1	4,106	0.03%
2024/09/12	2	351.00	0	0.00	354.00	2	4,058	0.05%
2024/09/11	1	332.50	0	0.00	334.50	1	4,000	0.02%
2024/09/10	0.1	355.00	0	0.00	343.00	0.1	3,921	0.00%
2024/09/09	1	363.00	0	0.00	361.50	1	3,833	0.03%
2024/09/06	0	373.00	0	0.00	372.00	0	3,799	0.00%
2024/09/04	1	379.96	1.1	380.82	368.00	-0.1	3,840	0.00%
2024/09/03	0.1	392.10	1	401.50	390.50	-0.9	4,049	-0.02%
2024/09/02	1	398.39	0	0.00	399.00	1	4,190	0.02%
2024/08/30	0.1	428.00	0	427.00	408.00	0.1	4,099	0.00%
2024/08/29	0	0.00	0.1	450.50	449.50	-0.1	3,970	0.00%
2024/08/28	3	456.89	0	0.00	451.00	3	3,881	0.08%
2024/08/27	4	452.13	0.4	452.00	454.50	3.6	3,752	0.10%
2024/08/26	1	462.00	1.3	442.37	442.00	-0.3	3,645	-0.01%
2024/08/23	1.6	438.38	1.1	435.27	450.50	0.5	3,522	0.02%
2024/08/22	1.1	438.45	1	419.00	419.00	0.1	3,377	0.00%
2024/08/21	0	0.00	1	426.00	437.50	-1	3,293	-0.03%
2024/08/20	2	438.75	2	444.02	445.50	0	3,178	0.00%
2024/08/19	0	0.00	0	407.00	405.00	0	3,107	0.00%
2024/08/16	3	416.50	2	407.00	400.00	1	3,049	0.03%
2024/08/15	1	386.00	1	396.50	402.00	0	2,950	0.00%
2024/08/14	1	396.00	1	387.00	387.00	0	2,864	0.00%
2024/08/13	1	374.99	1	366.00	367.00	0	2,788	0.00%
2024/08/12	0	357.17	1	376.50	376.50	-1	2,706	-0.04%
2024/08/09	3	391.33	2.1	395.84	342.50	1	2,641	0.04%
2024/08/07	4	393.00	4	397.00	384.00	0	2,492	0.00%
2024/07/31	0	468.50	0	0.00	457.50	0	3,180	0.00%
2024/07/17	3	540.33	2	549.47	527.00	1	4,501	0.02%
2024/07/16	0	494.50	2	492.00	514.00	-2	4,363	-0.05%
2024/07/12	2	483.26	0.1	485.00	474.50	1.9	4,301	0.04%
2024/07/11	1	464.50	1	475.00	475.00	0	4,193	0.00%
2024/07/10	1	424.50	1.2	432.00	432.00	-0.2	4,179	0.00%
2024/07/09	4	400.50	4	385.88	393.00	0	4,167	0.00%
2024/07/08	0.3	398.81	0.2	406.67	395.00	0.1	4,119	0.00%
2024/07/05	9.2	435.77	15	431.83	438.50	-5.9	4,086	-0.14%
2024/07/04	0	0.00	0	399.00	399.00	0	4,082	0.00%
2024/07/03	0	366.75	0	377.00	363.00	0	4,114	0.00%
2024/07/02	6.1	359.29	0	0.00	350.00	6.1	4,119	0.15%
2024/07/01	0	362.47	0	366.50	365.00	0	4,098	0.00%
2024/06/28	0.1	344.09	0	0.00	336.50	0.1	4,050	0.00%
2024/06/17	0	0.00	0	298.00	309.00	0	4,610	0.00%
2024/06/11	0	257.58	0	256.00	255.00	0	4,814	0.00%
2024/06/07	12	238.08	12	242.58	246.50	0	4,680	0.00%
2024/06/06	1	218.97	1	228.86	230.00	0	4,413	0.00%
2024/06/05	0	0.00	0.1	209.50	209.50	-0.1	4,221	0.00%
2024/05/16	0.1	177.02	0	0.00	180.00	0.1	5,164	0.00%
2024/05/15	0	0.00	0	180.00	176.00	0	5,226	0.00%
2024/05/13	0	173.50	1	172.00	172.00	-1	5,337	-0.02%
2024/05/10	0	171.59	0	0.00	169.50	0	5,487	0.00%
2024/05/09	1	163.00	2	167.00	166.00	-1	5,659	-0.02%
2024/05/08	1	176.00	7	174.36	168.50	-6	5,770	-0.10%
2024/05/07	6	170.25	5	167.50	172.50	1	5,748	0.02%
2024/05/06	29	165.38	23	164.74	172.00	6	5,656	0.11%
2024/05/03	29	166.59	29	169.12	161.00	0	5,238	0.00%
2024/05/02	7	154.64	6.1	152.60	159.50	0.9	4,647	0.02%
2024/04/30	10	143.50	10	137.50	145.00	0	4,316	0.00%
2024/04/29	2	129.75	2	132.00	132.00	0	4,221	0.00%
2024/04/26	2	141.00	2	139.00	127.00	0	4,176	0.00%
2024/04/22	0	0.00	1	123.00	122.00	-1	4,007	-0.02%
2024/04/19	1	138.00	1	129.50	128.50	0	3,993	0.00%
2024/04/17	10	139.00	10	137.50	137.50	0	3,972	0.00%
2024/04/12	7	142.00	7	143.36	143.00	0	3,919	0.00%
2024/04/11	1	140.50	1	136.00	135.50	0	3,866	0.00%
2024/04/10	2	140.25	3	141.00	140.50	-1	3,824	-0.03%
2024/04/09	3	144.83	3	145.50	141.00	0	3,738	0.00%
2024/04/08	1	146.00	0	0.00	142.50	1	3,643	0.03%
2024/04/03	1	138.50	1	136.50	136.00	0	3,565	0.00%
2024/04/02	2	138.25	2	140.00	143.50	0	3,546	0.00%
2024/04/01	2	137.75	3	139.67	138.00	-1	3,487	-0.03%
2024/03/29	2	138.25	2	139.50	140.50	0	3,419	0.00%
2024/03/26	20	138.50	20	140.00	132.00	0	3,218	0.00%
2024/03/22	3	130.50	2	131.00	129.50	1	2,992	0.03%
2024/03/20	1	123.00	1	122.00	122.00	0	2,846	0.00%
2024/03/19	1	126.00	1	121.50	121.50	0	2,818	0.00%
2024/03/18	0	0.00	0.1	124.00	124.00	-0.1	2,789	0.00%
2024/03/15	1	125.00	1	131.00	119.00	0	2,739	0.00%
2024/03/08	0	0.00	1	132.00	132.00	-1	2,590	-0.04%
2024/03/07	0	0.00	1	149.00	146.50	-1	2,558	-0.04%
2024/03/06	0	153.80	3	151.00	155.00	-3	2,553	-0.12%
2024/03/05	0	0.00	0.1	150.83	147.50	-0.1	2,547	-0.01%
2024/03/04	0	0.00	1	155.00	150.00	-1	2,577	-0.04%