• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00119.3019.20-13,437-0.03%
2024/11/21219.10219.1019.1003,4630.00%
2024/11/2000.00518.9519.00-53,479-0.14%
2024/11/181019.4000.0019.00103,5260.28%
2024/11/14218.5000.0018.4023,5000.06%
2024/11/12119.5000.0019.2513,4540.03%
2024/11/11220.051120.2519.95-93,396-0.26%
2024/11/08120.7000.0020.7013,3560.03%
2024/11/07121.2500.0021.2513,3420.03%
2024/11/0500.00122.1022.10-13,422-0.03%
2024/11/01521.75522.1522.6503,7150.00%
2024/10/3000.00121.7521.60-13,738-0.03%
2024/10/29122.1500.0022.0013,7650.03%
2024/10/2500.00822.1522.35-83,790-0.21%
2024/10/221522.30222.3522.35134,0720.32%
2024/10/21122.35122.6022.5004,2700.00%
2024/10/18322.67422.7022.35-14,478-0.02%
2024/10/17123.0000.0022.8514,5570.02%
2024/10/16122.5000.0023.1014,6350.02%
2024/10/143023.20123.2023.20294,8650.60%
2024/10/1100.00323.0322.90-35,229-0.06%
2024/10/09223.3500.0023.1525,5290.04%
2024/10/08324.00123.8523.8025,7510.03%
2024/10/0400.00124.4524.45-16,490-0.02%
2024/10/01424.3300.0024.5047,1390.06%
2024/09/30224.25324.2024.65-17,957-0.01%
2024/09/27324.403124.2924.30-289,344-0.30%
2024/09/2500.00123.7523.85-111,008-0.01%
2024/09/23223.851.223.8823.750.813,0110.01%
2024/09/20123.50123.5524.00013,1110.00%
2024/09/19123.40123.5023.60013,0400.00%
2024/09/1300.001422.2022.15-1413,229-0.11%
2024/09/11121.0000.0021.00113,2490.01%
2024/09/09621.07221.3521.50413,2370.03%
2024/09/0500.00222.0021.95-213,207-0.02%
2024/09/040.122.4000.0022.150.113,2000.00%
2024/09/0300.00124.0023.85-113,159-0.01%
2024/09/0200.00124.4024.25-113,189-0.01%
2024/08/3000.00124.4024.45-113,245-0.01%
2024/08/28124.3000.0024.20113,3020.01%
2024/08/27124.1500.0024.80113,2800.01%
2024/08/261.224.3000.0024.101.213,2450.01%
2024/08/20124.3500.0024.35113,2760.01%
2024/08/16124.3500.0024.40113,3200.01%
2024/08/14124.65224.7324.80-113,422-0.01%
2024/08/09224.65224.5024.20013,8960.00%
2024/08/08224.40124.4024.25113,8590.01%
2024/08/07225.10225.0525.20013,8740.00%
2024/08/064022.9400.0022.954013,9540.29%
2024/08/051.124.6200.0024.301.113,7700.01%
2024/08/020.127.20727.3427.00-6.913,666-0.05%
2024/08/0100.00427.8927.85-413,628-0.03%
2024/07/31127.80327.6527.65-213,641-0.01%
2024/07/30327.2500.0027.70313,6350.02%
2024/07/290.127.5000.0027.250.113,6450.00%
2024/07/26227.50127.9028.00113,5830.01%
2024/07/231.128.32628.5528.40-4.913,558-0.04%
2024/07/22129.50129.2528.90013,4490.00%
2024/07/19730.031530.3930.15-813,281-0.06%
2024/07/181030.141129.9729.95-113,189-0.01%
2024/07/1710.130.2000.0030.1510.113,1640.08%
2024/07/16630.3200.0030.15613,2340.05%
2024/07/152.830.69130.7530.601.813,5410.01%
2024/07/12331.773.131.5931.30-0.113,5170.00%
2024/07/111231.513231.7031.25-2013,235-0.15%
2024/07/102231.46831.4130.851413,0570.11%
2024/07/091230.842031.2131.50-812,905-0.06%
2024/07/082932.2322.731.7631.656.312,6830.05%
2024/07/053332.1837.232.2932.60-4.212,331-0.03%
2024/07/0449.231.693131.6631.6518.212,0260.15%
2024/07/0311531.3069.131.0430.9545.911,2160.41% 大買/
2024/07/0244.130.8142.230.7731.3529,8920.02%
2024/07/012.428.90129.1028.501.48,3390.02%
2024/06/2855.729.493429.0428.9521.78,2270.26%
2024/06/272929.683329.4029.95-47,562-0.05%
2024/06/25127.60227.4027.20-16,682-0.01%
2024/06/241327.81327.2027.20106,7580.15%
2024/06/211027.532827.6827.90-186,938-0.26%
2024/06/1800.001627.1027.05-168,024-0.20%
2024/06/13127.0000.0027.0518,0230.01%
2024/06/1100.00127.3027.25-18,058-0.01%
2024/06/0700.00127.7527.75-18,057-0.01%
2024/06/06527.7200.0027.5558,0680.06%
2024/06/0400.00127.5027.45-18,130-0.01%
2024/05/31227.6500.0027.5028,2000.02%
2024/05/30227.6000.0027.6528,2600.02%
2024/05/29227.501028.1328.00-88,257-0.10%
2024/05/281327.47427.7527.8098,2370.11%
2024/05/2700.004227.1527.30-428,245-0.51%
2024/05/2200.00528.2028.00-58,244-0.06%
2024/05/2100.00128.2527.80-18,202-0.01%
2024/05/20428.74028.4028.2048,1650.05%
2024/05/17528.761429.1028.75-98,058-0.11%
2024/05/16128.0000.0027.9017,6010.01%
2024/05/1500.00128.1528.10-17,590-0.01%
2024/05/14427.5000.0027.6547,5130.05%
2024/05/13727.61427.9327.8037,5030.04%
2024/05/107427.777327.9627.6017,4350.01%
2024/05/0800.00226.9027.05-27,255-0.03%
2024/05/0700.00626.7326.90-67,276-0.08%
2024/05/02127.5500.0027.5017,1670.01%
2024/04/29627.93128.1028.0057,1220.07%
2024/04/26228.001627.9627.90-147,089-0.20%
2024/04/25128.35128.0528.0007,0970.00%
2024/04/231828.36228.3028.30167,0520.23%
2024/04/22528.99828.5828.00-37,083-0.04%
2024/04/191629.381728.8328.70-17,187-0.01%
2024/04/18628.63528.7628.7516,7760.01%
2024/04/172428.674428.5128.35-206,678-0.30%
2024/04/1600.00728.4028.40-76,611-0.11%
2024/04/15429.28529.5129.40-16,530-0.02%
2024/04/12629.06829.3329.25-26,458-0.03%
2024/04/11329.4200.0029.0536,3700.05%
2024/04/102429.881430.3129.75106,2840.16%
2024/04/0900.00129.0529.10-15,945-0.02%
2024/04/08727.88329.2329.5045,8690.07%
2024/04/03228.05628.2128.10-45,736-0.07%
2024/04/02228.80228.7828.7505,6790.00%
2024/03/291129.63129.1029.20105,6490.18%
2024/03/28929.492329.5129.70-145,457-0.26%
2024/03/27528.701028.6528.65-55,283-0.09%
2024/03/261929.77529.4129.05145,3500.26%
2024/03/25229.03829.4729.10-65,547-0.11%
2024/03/225229.504529.5929.3575,5620.13%
2024/03/212.128.671527.8028.70-12.94,994-0.26%
2024/03/20426.31226.2026.1024,7070.04%
2024/03/19126.5000.0026.3514,7570.02%
2024/03/18426.98326.7526.7014,7630.02%
2024/03/15126.3500.0027.1014,7890.02%
2024/03/13426.8800.0026.7044,7890.08%
2024/03/121127.142627.1427.25-154,779-0.31%
2024/03/08526.3200.0026.2554,7610.10%
2024/03/06226.35126.4526.3014,7380.02%
2024/03/05326.72326.7526.6504,6830.00%
2024/03/04527.12227.2027.0534,5920.07%
2024/03/01227.38527.6327.20-34,560-0.07%
2024/02/29127.20427.6127.85-34,580-0.07%
2024/02/27127.4000.0027.2014,5820.02%
2024/02/26127.75127.7527.7504,5590.00%
2024/02/23127.6500.0027.5514,5590.02%
2024/02/2200.002.128.1427.90-2.14,554-0.05%
2024/02/21128.0000.0028.1014,6160.02%
2024/02/20328.10228.0027.9014,6070.02%
2024/02/19128.10128.1528.1504,6150.00%
2024/02/1600.00127.5527.70-14,646-0.02%
2024/02/15327.45327.3527.3504,6290.00%
2024/02/05127.9000.0028.0014,5790.02%
2024/01/3000.00528.6028.55-54,625-0.11%
2024/01/2400.00228.3028.40-24,773-0.04%
2024/01/23128.20128.1528.3005,0830.00%
2024/01/22128.15228.0028.00-15,526-0.02%
2024/01/17427.9300.0027.6545,5770.07%
2024/01/16628.4000.0028.4065,5700.11%
2024/01/15729.727.129.7029.50-0.15,5310.00%
2024/01/12328.52228.5528.2515,3430.02%
2024/01/11128.4500.0028.5015,3920.02%
2024/01/10228.5000.0028.5525,4220.04%
2024/01/0800.00129.2029.45-15,417-0.02%
2024/01/0500.00228.9529.00-25,416-0.04%
2024/01/03128.9500.0028.9015,4850.02%
2023/12/29429.5000.0029.3045,4810.07%
2023/12/2800.00229.4529.50-25,488-0.04%
2023/12/2700.007029.4029.40-705,466-1.28%
2023/12/26129.3000.0029.3015,4420.02%
2023/12/25329.331629.3529.20-135,432-0.24%
2023/12/22730.20129.6529.6565,3960.11%
2023/12/211030.44530.3030.3555,2800.10%
2023/12/201331.07831.1030.9055,1130.10%
2023/12/196130.08130.3029.55604,6701.28%
2023/12/18529.32729.9530.10-24,533-0.04%
2023/12/1500.00229.6529.35-24,377-0.05%
2023/12/14629.23628.9328.7504,2160.00%
2023/12/1200.00128.2028.20-14,156-0.02%
2023/12/08129.0000.0028.8014,1250.02%
2023/12/0600.00229.4028.70-24,120-0.05%
2023/12/041728.7500.0028.60174,0340.42%
2023/12/0100.00129.5529.25-13,946-0.03%
2023/11/3000.00129.4529.50-13,933-0.03%
2023/11/29329.1000.0029.0533,9200.08%
2023/11/24129.55129.3529.3503,9640.00%
2023/11/20229.5300.0029.2024,2930.05%
2023/11/1600.00128.8028.90-14,240-0.02%
2023/11/15128.4000.0028.7014,2320.02%
2023/11/09128.0500.0028.0014,3430.02%
2023/11/08328.40528.2528.40-24,450-0.04%
2023/11/06228.80228.8028.8004,5450.00%
2023/11/02428.05428.1028.1004,5580.00%
2023/11/0100.00127.9527.80-14,629-0.02%
2023/10/311029.921129.9328.40-14,630-0.02%
2023/10/306429.696029.6029.6544,4240.09%
2023/10/2600.00127.7527.60-13,972-0.03%
2023/10/2500.00228.5028.30-23,992-0.05%
2023/10/24228.65128.0528.7013,9960.03%
2023/10/231.128.6400.0028.251.13,9470.03%
2023/10/18327.85128.1027.9524,0100.05%
2023/10/110.927.7000.0027.600.94,1920.02%
2023/10/06128.65128.6028.4504,2470.00%
2023/10/04227.7000.0027.7024,2850.05%
2023/10/03128.25128.2028.1504,3160.00%
2023/09/26128.25327.9527.90-24,754-0.04%
2023/09/2200.00128.5528.40-14,841-0.02%
2023/09/21128.70328.6028.45-24,835-0.04%
2023/09/20128.8500.0028.8514,8430.02%
2023/09/15729.84729.7629.6004,9240.00%
2023/09/1400.00129.6529.55-15,128-0.02%
2023/09/120.529.5500.0029.250.55,3470.01%
2023/09/1100.00129.8529.70-15,355-0.02%
2023/09/07230.53530.8030.40-35,382-0.06%
2023/09/04130.5000.0030.4515,5640.02%
2023/09/01230.9000.0030.9025,5960.04%
2023/08/31231.05230.9531.0005,6400.00%
2023/08/3000.00131.1031.00-15,709-0.02%
2023/08/29931.84331.6031.5065,6910.11%
2023/08/28230.502.730.8630.80-0.75,394-0.01%
2023/08/2500.000.530.3530.35-0.55,355-0.01%
2023/08/23230.3000.0030.3525,5940.04%
2023/08/2100.00130.5030.45-15,649-0.02%
2023/08/18230.3800.0030.1525,6620.04%
2023/08/1700.00230.4030.40-25,667-0.04%
2023/08/1600.00130.0029.90-15,703-0.02%
2023/08/1500.00429.7430.10-45,732-0.07%
2023/08/14728.94129.1028.9065,8120.10%
2023/08/11229.958.230.1029.90-6.25,736-0.11%
2023/08/10130.90130.4530.2505,7620.00%
2023/08/09230.5000.0030.5025,7990.03%
2023/08/08031.1000.0030.5005,8440.00%
2023/08/07230.58230.2830.5505,8820.00%
2023/08/04130.6000.0030.6515,9870.02%
2023/08/0200.00231.1531.35-26,394-0.03%
2023/07/31531.3000.0031.2056,6940.07%
2023/07/281.131.4800.0031.501.16,7740.02%
2023/07/2700.00231.9031.70-26,785-0.03%
2023/07/252232.01431.6032.00186,8720.26%
2023/07/2400.00331.1031.70-36,862-0.04%
2023/07/21531.852.231.7731.702.86,8930.04%
2023/07/20132.75532.7532.70-46,953-0.06%
2023/07/19333.15232.5032.5017,0190.01%
2023/07/18134.05433.8533.45-37,218-0.04%
2023/07/1700.00133.5033.75-17,699-0.01%
2023/07/14133.15133.0533.0008,8880.00%
2023/07/13533.63433.6033.3019,3100.01%
2023/07/11134.65134.4534.4509,4080.00%
2023/07/1000.00134.0034.05-19,618-0.01%
2023/07/07234.1000.0034.05210,0080.02%
2023/07/06135.00335.1735.00-210,089-0.02%
2023/07/05435.8100.0035.65410,0750.04%
2023/07/0400.00236.0035.55-210,069-0.02%
2023/06/3000.00635.4835.70-610,168-0.06%
2023/06/2900.001735.0135.20-1710,313-0.16%
2023/06/28135.0000.0034.80110,4510.01%
2023/06/2700.00135.3034.80-110,667-0.01%
2023/06/26235.45535.4235.30-310,972-0.03%
2023/06/21535.76235.8035.80311,1730.03%
2023/06/201035.97436.0135.75611,4120.05%
2023/06/19135.30135.3035.20011,4760.00%
2023/06/16635.84335.7035.90311,9960.03%
2023/06/15734.8800.0035.20712,8550.05%
2023/06/14134.851034.8134.85-913,629-0.07%
2023/06/13134.25434.6934.70-313,862-0.02%
2023/06/12134.40134.3034.30014,1230.00%
2023/06/09135.10135.2035.15014,2850.00%
2023/06/08435.50135.3535.35314,3630.02%
2023/06/07235.901235.7335.60-1014,548-0.07%
2023/06/06136.201135.6535.65-1014,976-0.07%
2023/06/05436.38536.3036.10-115,269-0.01%
2023/06/02135.70235.6835.85-115,420-0.01%
2023/06/01135.8000.0035.30115,6070.01%
2023/05/31235.75635.8435.80-415,611-0.03%
2023/05/30135.75135.6035.60015,6600.00%
2023/05/291536.14436.0136.201115,6080.07%
2023/05/26135.3500.0035.00115,5730.01%
2023/05/25135.35235.4335.40-115,610-0.01%
2023/05/24235.43235.4835.50015,7180.00%
2023/05/23135.251135.4535.40-1015,797-0.06%
2023/05/22235.032535.1435.35-2315,891-0.14%
2023/05/19434.7800.0034.60416,0910.02%
2023/05/18434.611434.5834.85-1016,424-0.06%
2023/05/17335.17235.1535.15116,4160.01%
2023/05/16135.20235.1035.10-116,487-0.01%
2023/05/15234.88134.7034.70116,5500.01%
2023/05/12134.00434.1634.35-316,586-0.02%
2023/05/11334.32433.8033.75-116,642-0.01%
2023/05/10934.48334.4734.50616,7220.04%
2023/05/093334.053333.7233.75016,6870.00%
2023/05/081536.18735.9335.90816,3520.05%
2023/05/05236.70336.8236.50-116,424-0.01%
2023/05/04636.9113.237.1037.20-7.216,830-0.04%
2023/05/03837.11737.0436.95117,2040.01%
2023/05/023637.333337.4437.35317,7710.02%
2023/04/28637.08336.8236.80317,8440.02%
2023/04/27436.93236.8036.80217,8990.01%
2023/04/26336.51137.1037.20217,9020.01%
2023/04/255.137.14337.8036.602.117,9140.01%
2023/04/24337.8700.0037.80317,9100.02%
2023/04/218.438.163.337.7138.005.117,9570.03%
2023/04/20104.139.1711438.6938.55-1018,053-0.06% 大買/大賣/
2023/04/1913539.8210139.8539.753417,7590.19% 大買/大賣/
2023/04/186339.4135.138.9038.6027.916,5890.17%
2023/04/17338.983838.8938.90-3516,268-0.22%
2023/04/14238.63238.8538.80016,4130.00%
2023/04/1310.138.90238.8038.608.116,4690.05%
2023/04/124439.646839.5639.50-2416,315-0.15%
2023/04/112.139.291039.2239.00-7.916,054-0.05%
2023/04/107.538.91339.1039.204.516,1030.03%
2023/04/07538.85339.1738.95216,7910.01%
2023/04/06238.102.138.4538.50-0.117,1730.00%
2023/03/31538.585.438.4738.40-0.417,2060.00%
2023/03/30238.953138.9538.80-2917,160-0.17%
2023/03/291338.83738.8238.90617,0350.04%
2023/03/288539.2211538.6239.05-3017,058-0.18% 大賣/
2023/03/274539.463738.9338.80816,8870.05%
2023/03/241139.011738.9738.85-616,771-0.04%
2023/03/235239.1361.139.3839.30-9.116,665-0.05%
2023/03/22938.994.438.7638.704.616,5790.03%
2023/03/217239.707539.4339.10-316,657-0.02%
2023/03/2010939.9470.140.1439.9038.917,0520.23% 大買/
2023/03/176538.2859.538.4038.755.517,5510.03%
2023/03/167.237.19736.7236.500.217,5510.00%
2023/03/15937.731637.9037.90-717,437-0.04%
2023/03/14237.28337.3037.10-117,289-0.01%
2023/03/13235.80535.9536.60-317,245-0.02%
2023/03/10836.51236.7536.45617,4810.03%
2023/03/0913.137.743337.8937.35-19.917,487-0.11%
2023/03/084.438.151338.5338.95-8.617,158-0.05%
2023/03/0713.438.181438.1438.00-0.616,8960.00%
2023/03/063337.86537.8938.002816,7070.17%
2023/03/03437.0400.0037.00416,5220.02%
2023/03/02237.30237.1036.95016,5240.00%
2023/03/01136.85236.9036.75-116,611-0.01%
2023/02/241837.507.437.0337.1010.616,6330.06%
2023/02/231437.336.137.4237.757.916,5820.05%
2023/02/22137.055.437.3837.25-4.416,703-0.03%
2023/02/21138.001.137.7537.60-0.116,7330.00%
2023/02/205.537.54637.6137.80-0.516,9910.00%
2023/02/1713.137.94537.9437.708.117,5330.05%
2023/02/165.237.831737.8337.65-11.817,549-0.07%
2023/02/153.136.9400.0036.803.117,5800.02%
2023/02/14436.66136.6536.65318,0730.02%
2023/02/13636.63436.5637.10218,5770.01%
2023/02/10137.00237.1536.85-118,538-0.01%
2023/02/09637.4100.0037.10618,4950.03%
2023/02/087137.66437.6937.556718,4730.36%
2023/02/07337.90237.9537.90118,3570.01%
2023/02/06437.46537.6237.90-118,303-0.01%
2023/02/03437.381337.3137.35-918,275-0.05%
2023/02/021738.101138.3537.80618,0890.03%
2023/02/011937.393037.4037.40-1117,556-0.06%
2023/01/3115.136.812236.9536.90-6.917,141-0.04%
2023/01/3000.00135.7035.95-116,636-0.01%
2023/01/17135.20335.0535.20-216,642-0.01%
2023/01/16734.68334.5734.40416,7100.02%
2023/01/13134.80234.7534.60-116,907-0.01%
2023/01/12335.9200.0035.40317,1910.02%
2023/01/112035.60435.6435.601617,2680.09%
2023/01/10835.79535.5835.30317,3430.02%
2023/01/0600.00434.8834.95-417,125-0.02%
2023/01/05835.591334.9534.80-517,430-0.03%
2023/01/04135.90235.4535.60-117,539-0.01%
2023/01/0300.00234.8035.25-217,432-0.01%
2022/12/30134.30434.1334.55-317,415-0.02%
2022/12/29333.788534.2334.20-8217,747-0.46%
2022/12/281635.22434.6934.801218,0780.07%
2022/12/271936.57535.9435.401418,0050.08%
2022/12/261035.65635.5135.95417,3780.02%
2022/12/23633.78233.5034.10417,0360.02%
2022/12/2100.00732.8532.70-717,444-0.04%
2022/12/208.533.56132.8532.507.517,7190.04%
2022/12/19134.05333.8733.75-217,960-0.01%
2022/12/16234.7500.0034.25218,3560.01%
2022/12/1500.001135.5935.65-1118,341-0.06%
2022/12/14235.63735.4235.40-518,511-0.03%
2022/12/131235.37835.2335.05418,9590.02%
2022/12/126136.676836.7035.85-719,165-0.04%
2022/12/096236.4082.436.6036.80-20.418,678-0.11%
2022/12/083934.645234.7334.30-1318,031-0.07%
2022/12/076.233.001233.0232.80-5.817,649-0.03%
2022/12/065.333.77133.7033.604.317,9290.02%
2022/12/05934.31233.9333.85718,4680.04%
2022/12/02333.98534.0734.05-218,846-0.01%
2022/12/01433.407.133.3933.45-3.118,948-0.02%
2022/11/3012.532.75332.8732.959.519,7080.05%
2022/11/29232.30232.1532.45020,8800.00%
2022/11/2500.001132.2732.15-1123,786-0.05%
2022/11/2400.001032.3032.50-1024,314-0.04%
2022/11/231432.511332.4032.20126,5150.00%
2022/11/22332.92132.8532.75227,3870.01%
2022/11/21233.08333.3033.35-128,1480.00%
2022/11/182133.5015.433.4132.855.628,8000.02%
2022/11/171133.571133.6733.60028,7850.00%
2022/11/161333.561733.7633.40-428,873-0.01%
2022/11/1522.133.102432.9133.45-1.929,225-0.01%
2022/11/141831.59731.5931.951128,8100.04%
2022/11/111931.691531.7131.25428,7310.01%
2022/11/1032.431.591831.9231.5014.428,5490.05%
2022/11/099733.2313833.3933.30-4128,629-0.14% 大賣/
2022/11/08535.45435.0834.50128,4290.00%
2022/11/071235.111235.2835.00028,6310.00%
2022/11/04634.98735.0635.00-129,1660.00%
2022/11/03334.63234.7534.65129,7980.00%
2022/11/02334.83135.0034.65231,3590.01%
2022/11/01334.50434.6634.85-132,0190.00%
2022/10/31333.68333.9533.50031,9800.00%
2022/10/28233.38134.0033.00132,0310.00%
2022/10/27533.94434.1434.20132,0950.00%
2022/10/26233.90133.6533.60132,2280.00%
2022/10/251334.61934.0133.75432,4510.01%
2022/10/242335.971335.2235.051032,4970.03%
2022/10/21335.42535.3035.60-232,562-0.01%
2022/10/20835.51935.8235.20-132,5340.00%
2022/10/19635.18635.3235.20032,2740.00%
2022/10/18635.00235.0835.05432,5100.01%
2022/10/171833.934934.3334.50-3132,539-0.10%
2022/10/14835.02635.4235.30232,4740.01%
2022/10/131035.171835.0133.85-832,724-0.02%
2022/10/12937.50637.2936.95333,0130.01%
2022/10/11437.59537.3137.30-133,1540.00%
2022/10/077.138.87239.1839.005.133,2560.02%
2022/10/061138.781038.9539.20133,4600.00%
2022/10/051237.942837.9838.50-1633,209-0.05%
2022/10/04736.14436.2136.50333,0540.01%
2022/10/03935.79935.5935.30033,0730.00%
2022/09/30735.211235.4236.30-533,371-0.01%
2022/09/291836.262936.1335.95-1133,556-0.03%
2022/09/28937.07536.2235.95433,9160.01%
2022/09/271238.00838.2638.75434,3840.01%
2022/09/262638.281838.6937.85834,2860.02%
2022/09/2330.139.442640.4038.904.134,1190.01%
2022/09/2222.141.44241.2341.2520.133,8650.06%
2022/09/2136.141.682441.8141.5012.133,8870.04%
2022/09/20842.403042.4742.40-2234,092-0.06%
2022/09/191542.111342.1441.70234,0170.01%
2022/09/161341.1218.141.7442.20-5.133,833-0.02%
2022/09/152341.894842.1841.50-2533,708-0.07%
2022/09/141540.321040.7741.30533,2180.02%
2022/09/134440.951140.4840.453332,8930.10%
2022/09/122341.562941.5141.05-632,625-0.02%
2022/09/081639.832440.1641.00-832,140-0.02%
2022/09/0726.439.041138.9838.6015.431,8050.05%
2022/09/064940.492840.0539.602131,5980.07%
2022/09/059442.172742.3542.206730,9130.22%
2022/09/022741.7186.141.8642.25-59.129,729-0.20%
2022/09/011840.005240.2840.35-3427,949-0.12%
2022/08/312239.131139.2539.001126,8830.04%
2022/08/304940.248340.1039.10-3426,548-0.13%
2022/08/294438.412738.7139.001724,5730.07%
2022/08/264338.121138.2738.353224,1250.13%
2022/08/25937.263537.6638.65-2623,425-0.11%
2022/08/242836.7554.136.7236.50-26.122,941-0.11%
2022/08/232137.211937.3837.00222,9190.01%
2022/08/224537.461237.6437.053322,8910.14%
2022/08/19736.981236.8337.00-522,285-0.02%
2022/08/18236.98437.1036.80-222,207-0.01%
2022/08/171036.80736.7936.55322,2000.01%
2022/08/1648.137.622137.4436.7527.122,3320.12%
2022/08/156536.341236.3737.205321,8310.24%
2022/08/123536.39436.3136.253121,8010.14%
2022/08/115237.083836.9236.751421,7930.06%
2022/08/103936.946737.0136.40-2821,599-0.13%
2022/08/096236.706636.8236.60-421,693-0.02%
2022/08/081134.354634.8635.70-3520,672-0.17%
2022/08/05332.406.132.4932.95-3.120,419-0.02%
2022/08/04731.80531.7832.05220,9380.01%
2022/08/03632.191632.3332.00-1021,354-0.05%
2022/08/022233.37333.2033.101921,7570.09%
2022/08/01734.47934.4734.45-222,105-0.01%
2022/07/292034.05934.0034.051122,1210.05%
2022/07/282033.911433.5733.60622,2520.03%
2022/07/27633.88433.6834.10222,3790.01%
2022/07/263034.051433.6633.401622,7850.07%
2022/07/251234.332434.3033.80-1223,111-0.05%
2022/07/22533.69233.7533.95323,4630.01%
2022/07/211433.473.233.3433.6010.824,1790.04%
2022/07/201333.819.533.8233.203.525,3050.01%
2022/07/191833.4626.933.7633.60-8.926,027-0.03%
2022/07/182032.611932.4532.15126,4260.00%
2022/07/154.231.20931.4832.20-4.828,031-0.02%
2022/07/141830.62830.8031.151028,9410.03%
2022/07/13831.24631.4331.00230,2110.01%
2022/07/121731.08430.8130.651331,9630.04%
2022/07/11733.03732.9233.50032,9240.00%
2022/07/083634.813734.1133.80-133,6490.00%
2022/07/073334.132534.0634.20834,6210.02%
2022/07/063334.273834.3133.70-535,959-0.01%
2022/07/05734.441633.9834.90-938,651-0.02%
2022/07/04831.411831.5131.75-1039,207-0.03%
2022/07/0121.631.851730.9330.404.639,4440.01%
2022/06/30632.95832.7232.50-240,115-0.01%
2022/06/29534.00433.9533.90140,1590.00%
2022/06/281234.31734.2933.80540,4160.01%
2022/06/271934.622334.6534.65-440,358-0.01%
2022/06/241632.842533.3433.90-939,883-0.02%
2022/06/231931.88231.2832.001739,6100.04%
2022/06/22632.194332.0331.45-3739,617-0.09%
2022/06/21130.1500.0030.40139,4270.00%
2022/06/20531.57230.2529.85339,5820.01%
2022/06/17231.23731.0331.45-539,726-0.01%
2022/06/16233.08231.3031.05040,0580.00%
2022/06/15533.608.533.5232.90-3.440,059-0.01%
2022/06/141133.93434.0834.00740,5040.02%
2022/06/13635.380.136.1035.355.941,0340.01%
2022/06/09236.601636.5836.70-1441,803-0.03%
2022/06/086.136.20336.0836.153.141,9460.01%
2022/06/07936.771836.7636.80-942,624-0.02%
2022/06/063437.991838.1137.651643,3520.04%
2022/06/02636.658.136.7436.80-2.143,0920.00%
2022/06/01737.443.137.4837.253.943,2120.01%
2022/05/311336.90836.9937.15543,2400.01%
2022/05/30236.88136.6536.75143,8270.00%
2022/05/27335.801235.6935.80-943,967-0.02%
2022/05/26335.750.335.9035.352.744,1630.01%
2022/05/252235.881235.9035.901044,1860.02%
2022/05/24936.50937.1435.65044,4980.00%
2022/05/231037.291037.3437.50044,2240.00%
2022/05/201237.042037.1036.90-844,135-0.02%
2022/05/1919.436.111736.1136.552.443,8670.01%
2022/05/181837.042037.1137.25-243,6250.00%
2022/05/171536.7816.336.5736.95-1.343,2710.00%
2022/05/164435.651435.4835.003042,5070.07%
2022/05/131335.751136.0636.65241,9670.00%
2022/05/1211.236.431236.7635.15-0.941,5730.00%
2022/05/112738.141737.7337.001041,0360.02%
2022/05/1031.438.411638.5938.3515.440,6250.04%
2022/05/092739.34239.4038.902540,1310.06%
2022/05/063841.051141.3041.352739,7100.07%
2022/05/052242.71743.0242.601539,4360.04%
2022/05/041142.98443.1342.60739,2240.02%
2022/05/033143.271643.1043.101539,0460.04%
2022/04/291944.971844.9544.15138,6480.00%
2022/04/285644.993944.9544.451738,3450.04%
2022/04/272446.222746.2745.60-337,573-0.01%
2022/04/263347.8745.147.9948.25-12.136,719-0.03%
2022/04/253547.204047.2846.50-535,484-0.01%
2022/04/226448.077348.2547.80-934,461-0.03%
2022/04/217748.914348.6248.053433,6620.10%
2022/04/207448.216348.4748.601131,8300.03%
2022/04/196947.1550.547.5947.4018.530,9560.06%
2022/04/182447.0354.546.6947.20-30.530,121-0.10%
2022/04/151945.189944.8645.05-8028,488-0.28%
2022/04/146244.515444.4244.20827,6690.03%
2022/04/1313545.089744.7444.903827,1580.14% 大買/
2022/04/1213645.1314945.0345.60-1327,308-0.05% 大買/大賣/
2022/04/1115745.15151.345.4044.505.726,1680.02% 大買/大賣/
2022/04/082043.0481.143.3143.80-61.123,179-0.26%
2022/04/0700.001041.6640.90-1022,198-0.05%
2022/04/064442.0310941.9642.15-6522,475-0.29% 大賣/
2022/04/01540.91540.8741.05021,6880.00%
2022/03/313040.652340.8640.45721,6280.03%
2022/03/301640.391340.7340.15321,4910.01%
2022/03/294038.98238.8839.403821,3560.18%
2022/03/28238.88138.5039.10121,5830.00%
2022/03/251539.21538.8638.551021,8320.05%
2022/03/24840.41340.8240.20523,0250.02%
2022/03/2310.140.65440.5540.156.123,8540.03%
2022/03/221041.121141.3440.80-124,2780.00%
2022/03/211541.28741.3940.95824,7120.03%
2022/03/181041.22441.3441.45625,1520.02%
2022/03/17740.821840.8641.50-1126,479-0.04%
2022/03/161040.339240.9840.60-8227,352-0.30%
2022/03/154540.652840.8839.151728,0170.06%
2022/03/14340.60240.7340.90128,2850.00%
2022/03/113740.083240.1540.70529,8940.02%
2022/03/106040.716340.1339.95-331,679-0.01%
2022/03/093040.502139.8541.00932,4150.03%
2022/03/081938.482937.8338.55-1031,703-0.03%
2022/03/075.238.64538.6838.000.231,7420.00%
2022/03/04639.90139.5039.65531,6860.02%
2022/03/037540.491840.3839.905731,7700.18%
2022/03/028239.418139.5939.55131,4630.00%
2022/03/016338.535638.8738.85731,5000.02%
2022/02/25238.006437.3838.10-6232,060-0.19%
2022/02/246136.89537.6336.555632,5830.17%
2022/02/2300.005037.4037.85-5032,491-0.15%
2022/02/22537.19236.9836.90332,7830.01%
2022/02/21337.55437.0438.00-133,4180.00%
2022/02/1800.00137.0536.90-134,3770.00%
2022/02/1700.00436.5336.55-435,219-0.01%
2022/02/16136.6000.0036.45136,0430.00%
2022/02/15236.13236.1535.90036,8770.00%
2022/02/14236.05236.4336.00037,8620.00%
2022/02/1100.00237.7037.65-238,447-0.01%
2022/02/10738.10337.5537.55439,7560.01%
2022/02/09337.63737.3937.95-440,570-0.01%
2022/02/08337.18137.2037.50241,2960.00%
2022/02/07236.15135.9536.20142,5960.00%
2022/01/264.135.63335.1835.401.143,5820.00%
2022/01/258.136.20236.5535.606.145,1830.01%
2022/01/241.136.7100.0036.851.146,6010.00%
2022/01/21638.67838.7837.60-246,7300.00%
2022/01/20139.50739.8539.40-647,102-0.01%
2022/01/19539.45239.3039.35347,1020.01%
2022/01/18540.10139.7039.45447,0940.01%
2022/01/17439.71339.4040.15147,0910.00%
2022/01/1419.139.671039.6339.309.147,0160.02%
2022/01/133.540.41840.4640.20-4.546,910-0.01%
2022/01/12540.772341.2140.75-1846,826-0.04%
2022/01/113741.644641.7441.10-946,890-0.02%
2022/01/103840.421440.7140.752446,2110.05%
2022/01/0723.139.611940.1440.254.146,0720.01%
2022/01/06741.132341.0840.90-1645,817-0.03%
2022/01/057443.5742.143.5242.0031.946,0160.07%
2022/01/041142.731442.9843.05-344,873-0.01%
2022/01/031842.66442.2542.051444,3730.03%
2021/12/301342.39842.4942.50544,2190.01%
2021/12/291241.601142.2142.40143,9360.00%
2021/12/283.541.021741.0940.80-13.543,282-0.03%
2021/12/271341.141241.0241.00143,4490.00%
2021/12/24441.0918.341.1140.70-14.344,096-0.03%
2021/12/23541.712241.9641.60-1743,837-0.04%
2021/12/22642.231141.8641.90-543,619-0.01%
2021/12/21742.072.141.9341.904.943,4320.01%
2021/12/2024343.15220.842.4541.8522.243,0710.05% 大買/大賣/
2021/12/1723.142.4818.342.3841.904.841,5220.01%
2021/12/16941.942441.9341.40-1540,527-0.04%
2021/12/152741.353541.1240.85-839,858-0.02%
2021/12/143940.994440.7640.20-539,147-0.01%
2021/12/1311643.394842.7642.156838,1690.18% 大買/
2021/12/1028.142.5074.842.3942.90-46.736,573-0.13%
2021/12/0973.141.8178.542.2741.20-5.335,024-0.02%
2021/12/083841.371541.3240.852333,7330.07%
2021/12/0710641.8854.241.2841.0051.832,7640.16% 大買/
2021/12/066240.0411040.4641.20-4830,937-0.16% 大賣/
2021/12/0356.438.108138.5838.00-24.628,919-0.09%
2021/12/02535.061335.4236.05-827,310-0.03%
2021/12/011534.691635.0235.40-127,0850.00%
2021/11/303936.003236.1836.10726,8470.03%
2021/11/292534.862435.1935.35126,8030.00%
2021/11/264136.942936.5436.101226,6340.04%
2021/11/252238.461938.4138.05326,7560.01%
2021/11/2435.138.6722.338.7338.5012.826,5780.05%
2021/11/231938.281938.1637.60025,9340.00%
2021/11/226037.366437.4637.35-425,260-0.02%
2021/11/192036.8720.537.0136.60-0.524,9090.00%
2021/11/183337.443937.7137.10-624,561-0.02%
2021/11/172239.095739.0939.40-3523,851-0.15%
2021/11/163738.0024.138.0838.001322,8990.06%
2021/11/154136.173836.5136.75322,0550.01%
2021/11/1238.835.279735.1135.05-58.221,227-0.27%
2021/11/112638.642438.5137.55220,4030.01%
2021/11/1021.439.291339.2238.858.419,4870.04%
2021/11/0950.339.352539.1040.1025.318,8230.13%
2021/11/081538.15738.3637.60817,4840.05%
2021/11/05538.51538.4137.60016,7060.00%
2021/11/0480.137.909938.2738.60-18.915,954-0.12%
2021/11/035737.855437.9137.20314,5680.02%
2021/11/0219236.6819637.0037.00-413,546-0.03% 大買/大賣/
2021/11/011935.9610936.1835.00-9011,886-0.76% 大賣/
2021/10/291133.311132.8733.30010,5740.00%
2021/10/286832.868633.1233.00-1810,248-0.18%
2021/10/27330.95231.0031.0019,7440.01%
2021/10/262030.7500.0030.60209,7670.20%
2021/10/25431.31131.1031.1039,7250.03%
2021/10/211430.71630.7730.50810,0560.08%
2021/10/20331.93231.8331.85110,0880.01%
2021/10/19531.921131.9531.70-610,037-0.06%
2021/10/18231.55231.3831.1509,7490.00%
2021/10/151831.25531.2631.25139,8350.13%
2021/10/1410.530.98730.7431.103.510,0030.03%
2021/10/1327.531.803531.4531.30-7.510,664-0.07%
2021/10/12830.841130.9730.60-310,351-0.03%
2021/10/081229.9900.0029.751210,0150.12%
2021/10/07729.88629.9529.85110,0550.01%
2021/10/06129.05229.2529.60-110,030-0.01%
2021/10/05127.80227.8529.00-110,041-0.01%
2021/10/041330.231429.7028.75-110,192-0.01%
2021/10/0113331.5313430.9329.75-19,989-0.01% 大買/大賣/
2021/09/29629.58529.3528.7019,2730.01%
2021/09/28229.58229.6529.2009,3660.00%
2021/09/27128.85128.8028.7509,3390.00%
2021/09/2400.00228.4028.35-29,537-0.02%
2021/09/23828.68128.9528.30710,1550.07%
2021/09/22228.90628.8728.75-410,449-0.04%
2021/09/16229.55129.3029.25111,1580.01%
2021/09/15329.65129.2029.30211,4590.02%
2021/09/1400.00230.0529.20-211,902-0.02%
2021/09/132330.27730.2129.801612,0280.13%
2021/09/1000.00129.3529.90-112,003-0.01%
2021/09/081428.961029.1028.65412,5460.03%
2021/09/061030.60130.3530.10914,4900.06%
2021/09/03531.98731.3431.50-214,860-0.01%
2021/09/0200.00430.9931.25-415,476-0.03%
2021/09/01731.701231.6531.45-515,389-0.03%
2021/08/314130.891931.0931.702215,3110.14%
2021/08/30430.69131.6531.65314,8320.02%
2021/08/27129.70529.7328.80-414,763-0.03%
2021/08/2400.00128.0027.50-115,159-0.01%
2021/08/23328.1000.0028.25315,3290.02%
2021/08/20327.60328.0227.25015,4400.00%
2021/08/19127.0500.0027.30115,4500.01%
2021/08/18128.0000.0028.15115,5080.01%
2021/08/17227.55328.0027.05-115,815-0.01%
2021/08/16528.4000.0027.50515,8830.03%
2021/08/1300.00129.8029.25-115,908-0.01%
2021/08/12130.2500.0029.85116,1750.01%
2021/08/11329.4700.0029.40316,5060.02%
2021/08/10431.40331.6730.95116,7180.01%
2021/08/09832.12232.3031.90616,9660.04%
2021/08/06332.60132.7032.40217,5820.01%
2021/08/05332.87232.8532.85118,0260.01%
2021/08/04233.58533.1033.35-318,291-0.02%
2021/08/03732.30832.2832.25-118,298-0.01%
2021/08/02332.482432.4632.40-2118,430-0.11%
2021/07/30232.082132.2832.55-1918,513-0.10%
2021/07/29132.202032.4032.55-1918,885-0.10%
2021/07/28632.53232.0032.20419,0720.02%
2021/07/274934.404833.7633.05119,5220.01%
2021/07/264333.31733.5733.603620,3840.18%
2021/07/23232.589.433.0832.60-7.420,378-0.04%
2021/07/22432.91233.0832.50220,4700.01%
2021/07/21533.82733.0932.85-220,572-0.01%
2021/07/20534.03234.1533.75320,5750.01%
2021/07/192134.832734.8134.85-620,593-0.03%
2021/07/169133.678133.2833.051020,4920.05%
2021/07/15232.90832.8933.40-620,691-0.03%
2021/07/14732.45232.2032.35520,9210.02%
2021/07/13133.4500.0032.80121,3410.00%
2021/07/12133.75533.8933.70-421,933-0.02%
2021/07/091733.811633.6733.55122,0450.00%
2021/07/08533.14833.2533.25-322,615-0.01%
2021/07/07433.43533.1232.80-123,9370.00%
2021/07/0600.00233.6533.35-224,116-0.01%
2021/07/05534.40534.0634.00024,3290.00%
2021/07/021033.63233.7033.75824,5630.03%
2021/07/01234.90833.9033.80-624,990-0.02%
2021/06/3018.335.4317.335.3134.90124,9780.00%
2021/06/291234.361434.5833.80-224,733-0.01%
2021/06/28433.8815.434.0633.90-11.424,728-0.05%
2021/06/253035.532935.2034.65125,1300.00%
2021/06/244.434.552034.3134.80-15.625,290-0.06%
2021/06/232733.822133.9334.20625,2090.02%
2021/06/222332.731332.6132.301024,9850.04%
2021/06/21933.16933.1732.80024,9760.00%
2021/06/181134.041134.1234.25025,0550.00%
2021/06/175134.503934.2534.401225,2010.05%
2021/06/162035.512635.1434.55-625,508-0.02%
2021/06/152133.943134.3833.85-1024,688-0.04%
2021/06/112033.381133.3233.05924,2740.04%
2021/06/101533.981833.5534.05-324,351-0.01%
2021/06/09131.8000.0031.40124,3260.00%
2021/06/08331.53231.9031.80124,9110.00%
2021/06/07131.40331.1330.85-224,991-0.01%
2021/06/04431.9900.0031.60425,1820.02%
2021/06/0300.00132.9032.90-125,1180.00%
2021/06/02734.372333.5733.15-1625,087-0.06%
2021/06/012233.711033.7834.301224,8430.05%
2021/05/31833.273233.1132.85-2424,623-0.10%
2021/05/282233.20833.1433.001424,5290.06%
2021/05/271932.332132.7732.95-224,463-0.01%
2021/05/26332.4800.0032.45324,4260.01%
2021/05/251832.961432.8632.45424,4580.02%
2021/05/24631.03631.6331.70024,3500.00%
2021/05/211331.00530.8730.85824,3300.03%
2021/05/20532.84731.5430.50-224,405-0.01%
2021/05/191832.091731.7132.65124,2920.00%
2021/05/182529.702029.7431.30524,0250.02%
2021/05/171029.03128.8528.65923,8300.04%
2021/05/1429.331.973.132.8731.8026.223,6240.11%
2021/05/13328.351030.8430.60-723,177-0.03%
2021/05/122131.78332.3831.401822,9400.08%
2021/05/11435.46835.0934.85-422,675-0.02%
2021/05/10738.822138.9638.55-1422,545-0.06%
2021/05/07338.7200.0039.00322,5010.01%
2021/05/06438.74838.9138.55-422,528-0.02%
2021/05/051537.64538.0137.101022,1190.05%
2021/05/042339.991839.3138.25521,9680.02%
2021/05/036343.194243.3141.652121,5010.10%
2021/04/293140.463340.8340.70-220,498-0.01%
2021/04/2800.00140.2540.95-120,5200.00%
2021/04/27440.85240.5540.55220,5910.01%
2021/04/261140.114239.9840.15-3120,626-0.15%
2021/04/2316.140.22740.3540.259.120,6230.04%
2021/04/2274.140.591839.8838.9556.120,5240.27%
2021/04/2144.141.6100.0041.3044.119,9960.22%
2021/04/2024.142.784042.5442.25-15.919,731-0.08%
2021/04/1959.142.24642.4342.1553.119,7230.27%
2021/04/164844.564544.5544.00319,3990.02%
2021/04/1529.242.9056.342.1142.45-27.119,027-0.14%
2021/04/14183.542.4823243.0041.90-48.519,315-0.25% 大買/大賣/
2021/04/13141.146.2714.247.1644.20126.918,7870.68% 大買/鉅額交易
2021/04/128.245.34346.3044.905.217,5090.03%
2021/04/0933.146.354845.4845.30-14.917,387-0.09%
2021/04/081647.5567.947.4447.00-51.917,280-0.30%
2021/04/075047.78447.5848.004617,2650.27%
2021/04/06144.70645.1044.65-517,390-0.03%
2021/04/016.544.961045.0544.70-3.517,375-0.02%
2021/03/3110.546.72246.4046.458.517,3130.05%
2021/03/3032.147.45347.2747.3529.117,7060.16%
2021/03/2935.143.6136.346.3147.50-1.217,579-0.01%
2021/03/2611.143.074643.0943.20-3517,077-0.20%
2021/03/255242.913442.7743.101816,9190.11%
2021/03/241.143.2760.142.9042.55-5916,808-0.35%
2021/03/23843.3631.142.4942.50-23.116,731-0.14%
2021/03/221043.80443.9443.35616,5690.04%
2021/03/193.242.0400.0042.603.216,3910.02%
2021/03/18343.9029.443.6042.90-26.415,890-0.17%
2021/03/171.142.9931.142.9043.00-3015,700-0.19%
2021/03/164.142.7831.442.5442.40-27.315,442-0.18%
2021/03/1526.141.9230.642.1342.40-4.515,011-0.03%
2021/03/12338.805239.2840.00-4914,437-0.34%
2021/03/113037.807037.7037.80-4014,305-0.28%
2021/03/102735.7616.437.8037.8010.614,4110.07%
2021/03/091235.2800.0035.301214,5160.08%
2021/03/08135.601436.0335.60-1314,881-0.09%
2021/03/0512.135.3700.0035.1512.115,2370.08%
2021/03/04136.9000.0036.15115,7270.01%
2021/03/03536.6500.0037.00515,9760.03%
2021/03/02237.08236.9035.55016,4720.00%
2021/02/26936.7800.0036.65917,2590.05%
2021/02/256138.3700.0037.406117,8050.34%
2021/02/241338.2795.337.6737.80-82.318,223-0.45%
2021/02/232037.38637.1537.051418,8870.07%
2021/02/222437.96737.7137.901719,4580.09%
2021/02/19936.29536.5536.90419,4540.02%
2021/02/184135.40735.1935.253419,6650.17%
2021/02/17233.931135.1635.20-919,813-0.05%
2021/02/05134.20233.8033.50-119,831-0.01%
2021/02/044433.33233.3533.554220,3490.21%
2021/02/033234.181633.7734.351620,3880.08%
2021/02/0220.130.832630.7031.25-5.920,372-0.03%
2021/02/012830.46130.0030.902720,7000.13%
2021/01/296.431.25231.3830.504.420,9810.02%
2021/01/282.131.5100.0031.452.121,5230.01%
2021/01/2712.133.20233.8533.2010.121,8860.05%
2021/01/26233.8000.0033.55222,1270.01%
2021/01/25134.2500.0033.90122,3910.00%
2021/01/22133.85434.6934.30-322,806-0.01%
2021/01/21233.5236.133.2733.15-34.123,064-0.15%
2021/01/20635.171133.9733.75-523,303-0.02%
2021/01/192236.592.436.3336.3519.623,4400.08%
2021/01/184.134.711834.7934.50-13.923,368-0.06%
2021/01/151436.48636.5036.10823,2600.03%
2021/01/1455.137.60337.3737.4552.123,1850.22%
2021/01/1334.237.32137.7037.2533.223,0540.14%
2021/01/1249.138.344039.1137.809.122,9690.04%
2021/01/11739.651939.2139.55-1222,913-0.05%
2021/01/0811.140.512.141.5240.208.923,0340.04%
2021/01/073442.321442.4142.252023,2630.09%
2021/01/0613.140.4050.339.6739.55-37.223,755-0.16%
2021/01/054742.39741.9641.504024,2310.17%
2021/01/045.342.014641.7241.30-40.724,928-0.16%
2020/12/3114.241.782242.6441.75-7.925,503-0.03%
2020/12/3019.543.537.342.9342.6012.126,1590.05%
2020/12/292242.607243.1644.00-5026,371-0.19%
2020/12/28441.6021.241.5341.15-17.225,995-0.07%
2020/12/252841.8170.541.6841.25-42.526,296-0.16%
2020/12/2495.842.901943.1742.2576.826,2010.29%
2020/12/232438.872240.8641.80225,8480.01%
2020/12/221438.76338.6538.001126,2320.04%
2020/12/2110.440.00439.9039.906.426,8380.02%
2020/12/181040.53440.4040.50627,4640.02%
2020/12/17339.373139.5039.45-2827,692-0.10%
2020/12/162340.62140.5039.802227,8970.08%
2020/12/15640.161040.4139.50-428,100-0.01%
2020/12/14837.7414.436.6039.00-6.428,236-0.02%
2020/12/11837.831438.7837.65-628,446-0.02%
2020/12/101639.4011.439.5539.254.628,8080.02%
2020/12/09540.6231.440.2340.05-26.429,139-0.09%
2020/12/087.440.293.140.0440.004.229,7100.01%
2020/12/0736.239.6457.440.0240.95-21.230,674-0.07%
2020/12/044840.74940.8940.153930,8130.13%
2020/12/031142.5017.641.8141.30-6.631,070-0.02%
2020/12/0260.643.8283.343.3542.40-22.731,585-0.07%
2020/12/016343.4138.242.9044.6024.832,8190.08%
2020/11/3036.243.371044.0944.5026.232,8900.08%
2020/11/275.442.2411.542.6342.15-6.133,399-0.02%
2020/11/262343.4923.743.9042.50-0.734,1570.00%
2020/11/2524.944.6654.544.3744.85-29.634,334-0.09%
2020/11/241340.4941.640.8742.00-28.633,701-0.08%
2020/11/235439.794639.8439.90833,2850.02%
2020/11/2034.538.554839.1039.35-13.532,971-0.04%
2020/11/191036.0012136.2536.55-11132,389-0.34% 大賣/鉅額交易
2020/11/18533.52533.3633.25031,8930.00%
2020/11/171333.002733.6633.60-1431,876-0.04%
2020/11/16732.1500.0031.60732,0080.02%
2020/11/13332.778.533.0533.10-5.532,098-0.02%
2020/11/123932.764133.0434.50-232,226-0.01%
2020/11/111135.30435.1435.00731,9820.02%
2020/11/104436.261836.4236.502632,1390.08%
2020/11/092936.121536.8636.901432,2170.04%
2020/11/064035.57935.5835.003132,5030.10%
2020/11/051235.837835.8636.70-6632,714-0.20%
2020/11/042234.54335.0533.401932,7260.06%
2020/11/031935.971036.3335.25932,7700.03%
2020/11/026735.21236.3035.506532,7470.20%
2020/10/302938.8758.939.4737.00-29.932,790-0.09%
2020/10/2923.439.866739.6740.30-43.632,672-0.13%
2020/10/281740.572540.7239.65-832,772-0.02%
2020/10/2712.639.332539.2139.50-12.432,908-0.04%
2020/10/26935.941436.4737.00-532,916-0.02%
2020/10/23335.70535.1035.80-232,922-0.01%
2020/10/221135.0300.0035.201132,9420.03%
2020/10/21336.43436.6336.40-132,8770.00%
2020/10/201136.41336.5736.35832,8990.02%
2020/10/191335.691435.4436.45-132,9100.00%
2020/10/162235.242835.1035.05-632,762-0.02%
2020/10/151736.891536.2637.10232,6630.01%
2020/10/146039.692239.7338.753832,2880.12%
2020/10/1384.536.651736.6739.4567.531,8300.21%
2020/10/122635.02735.8936.601931,6990.06%
2020/10/082932.321832.7033.301131,5700.03%
2020/10/071730.565230.8131.35-3531,290-0.11%
2020/10/06329.603930.3530.55-3630,673-0.12%
2020/10/05828.031127.9027.80-330,925-0.01%
2020/09/301428.401528.5228.25-130,8860.00%
2020/09/29326.80826.9826.85-530,941-0.02%
2020/09/282628.63227.9527.752431,0370.08%
2020/09/256628.582328.2829.004330,7180.14%
2020/09/244028.6756.727.8729.50-16.729,958-0.06%
2020/09/23526.311827.6327.90-1329,214-0.04%
2020/09/221525.66525.3525.401028,5810.03%
2020/09/212127.04327.0226.151828,2340.06%
2020/09/182327.111327.0527.001027,9820.04%
2020/09/171627.322127.3927.20-527,663-0.02%
2020/09/161826.722327.0426.90-527,292-0.02%
2020/09/152427.901927.6927.20526,9410.02%
2020/09/141125.752225.3426.50-1126,422-0.04%
2020/09/114226.891126.9726.953125,9220.12%
2020/09/101426.567725.9327.10-6325,255-0.25%
2020/09/09923.421824.5424.85-924,143-0.04%
2020/09/081622.832723.3322.60-1123,489-0.05%
2020/09/075023.642723.5022.752322,9570.10%
2020/09/049025.372525.9524.656522,1820.29%
2020/09/031224.4814.225.1025.10-2.220,535-0.01%
2020/09/024222.143922.2022.85320,0410.01%
2020/09/0120.520.3352.321.1920.80-31.818,993-0.17%
2020/08/31518.3067.619.2619.35-62.617,882-0.35%
2020/08/28317.9300.0017.60317,1150.02%
2020/08/271317.8900.0017.901316,9760.08%
2020/08/26118.40118.3018.25016,8490.00%
2020/08/25118.551718.3418.50-1616,612-0.10%
2020/08/24517.5900.0017.70516,2390.03%
2020/08/21618.1100.0017.80616,0440.04%
2020/08/202017.29316.6018.201715,8390.11%
2020/08/19817.912617.8017.50-1815,299-0.12%
2020/08/182618.481718.5618.70914,9390.06%
2020/08/17418.5100.0018.85414,6180.03%
2020/08/1400.003218.2119.00-3214,234-0.22%
2020/08/132918.20717.8317.752213,8140.16%
2020/08/121717.138417.7718.45-6713,490-0.50%
2020/08/114018.67419.3017.903612,7810.28%
2020/08/104019.621919.6419.852112,1330.17%
2020/08/073118.032117.5918.501011,4980.09%
2020/08/062816.98717.0617.052110,9670.19%
2020/08/054416.941416.7317.453010,7150.28%
2020/08/042416.79116.9016.952310,3640.22%
2020/08/035717.212717.1217.353010,0740.30%
2020/07/311815.263515.3516.10-179,557-0.18%
2020/07/303614.2517.514.5914.7518.58,9770.21%
2020/07/2900.001313.4713.60-138,595-0.15%
2020/07/28912.71112.0512.4088,4260.09%
2020/07/27312.65112.9012.5528,3210.02%
2020/07/24813.09113.0513.1578,2190.09%
2020/07/23713.4800.0013.5078,0450.09%
2020/07/221514.33414.2814.20117,8800.14%
2020/07/213014.751714.2614.50137,7410.17%
2020/07/20513.901513.0713.75-107,497-0.13%
2020/07/171113.766.714.0313.504.37,2880.06%
2020/07/16813.9011714.0014.00-1096,720-1.62% 大賣/鉅額交易
2020/07/158712.757712.7512.75106,0600.17%
2020/07/14211.10411.2811.60-25,355-0.04%
2020/07/13811.1500.0010.5584,8690.16%
2020/07/1059.511.2400.0011.2059.54,5921.29%
2020/07/0700.00908.888.88-902,917-3.08%
2020/07/0200.00107.858.03-102,493-0.40%
2020/06/1800.0016.926.90-12,255-0.04%
2020/06/1256.9700.006.9352,2720.22%
2020/06/11107.5500.007.26102,2300.45%
2020/06/10106.9500.007.45102,1010.48%
2020/06/0800.0027.057.05-22,113-0.09%
2020/06/0500.0056.956.98-52,084-0.24%
2020/06/0400.0026.936.92-22,097-0.10%
2020/06/0316.9200.006.9012,0950.05%
2020/06/02186.9200.007.00181,9760.91%
2020/05/2900.0036.236.24-31,840-0.16%
2020/05/2800.0076.266.18-71,837-0.38%
2020/05/1300.00106.726.60-101,843-0.54%
2020/05/1136.4300.006.1831,7770.17%
2020/05/08706.3556.326.51651,7253.77%
2020/05/0755.7300.006.0051,6400.30%
2020/04/1700.00205.545.44-201,774-1.13%
2020/04/0800.00205.285.40-201,801-1.11%
2020/04/0700.0015.155.13-11,793-0.06%
2020/04/0100.0055.005.02-51,818-0.28%
2020/03/3154.8955.054.8801,8120.00%
2020/03/3054.8900.004.9951,7970.28%
2020/03/27215.35105.285.15111,7880.62%
2020/03/1700.0064.674.67-61,701-0.35%
2020/03/1615.0400.005.0111,7050.06%
2020/03/1215.7700.005.8011,6380.06%
2020/03/1026.3300.006.3521,5970.13%
2020/03/09156.7300.006.55151,5750.95%
2020/03/06106.9500.006.95101,5400.65%
2020/03/0500.00207.036.99-201,543-1.30%
2020/03/04106.9700.006.96101,5470.65%
2020/03/0327.03107.087.00-81,570-0.51%
2020/03/02206.88106.946.91101,5680.64%
2020/02/27127.1300.007.09121,5560.77%
2020/02/25177.2757.287.30121,5350.78%
2020/02/2400.0067.457.37-61,532-0.39%
2020/02/2100.0047.527.51-41,520-0.26%
2020/02/2067.6600.007.6661,5170.40%
2020/02/19187.7400.007.68181,5191.18%
2020/02/1800.0057.757.73-51,541-0.32%
2020/02/17297.6757.637.80241,5781.52%
2020/02/14147.5657.627.5491,5280.59%
2020/02/1367.53157.567.44-91,522-0.59%
2020/02/11157.4000.007.37151,5690.96%
2020/02/1000.0057.487.44-51,585-0.32%
2020/02/0797.1700.007.2891,5690.57%
2020/02/0677.2657.287.2521,6200.12%
2020/02/0447.2000.007.2441,9370.21%
2020/02/0366.9366.987.0802,2810.00%
2020/01/31107.2100.007.27102,2810.44%
2020/01/2000.0057.887.88-52,231-0.22%
2020/01/1757.8200.007.8052,2590.22%
2020/01/1657.9400.007.8952,2550.22%
2020/01/1500.0057.757.76-52,226-0.22%
2020/01/1457.6700.007.7252,2530.22%
2020/01/1300.0057.737.69-52,255-0.22%
2020/01/0657.6757.617.6202,4440.00%
2020/01/0357.7157.817.7102,4390.00%
2020/01/0257.6600.007.8252,4170.21%
2019/12/3100.0027.547.60-22,390-0.08%
2019/12/3037.7200.007.6332,3800.13%
2019/12/1900.0057.467.43-52,421-0.21%
2019/12/1857.3600.007.3552,4390.20%
2019/12/040.37.3100.007.320.32,8110.01%
2019/11/1800.0017.497.47-13,161-0.03%
2019/11/1300.0017.727.70-13,129-0.03%
2019/11/0418.1548.027.96-33,060-0.10%
2019/10/3138.2100.008.3832,7380.11%
2019/10/2517.5900.007.5612,3610.04%
2019/10/1800.0027.527.43-22,249-0.09%
2019/10/1700.005.17.567.48-5.12,220-0.23%
2019/10/1657.7100.007.6252,1660.23%
2019/10/1400.0057.437.38-52,033-0.25%
2019/10/0900.0057.417.40-52,013-0.25%
2019/10/07107.4700.007.42102,0060.50%
2019/09/1900.0057.487.44-51,979-0.25%
2019/09/1857.4900.007.4851,9300.26%
2019/09/0900.0057.797.80-51,765-0.28%
2019/09/0657.8700.007.8351,7660.28%
2019/09/0400.0027.957.95-21,715-0.12%
2019/09/0318.0500.007.9511,6940.06%
2019/09/0218.0600.008.0111,6650.06%
2019/08/3000.0087.687.69-81,585-0.50%
2019/08/2600.0058.058.08-51,535-0.33%
2019/08/22108.7300.008.31101,5430.65%
2019/08/2158.5400.008.5251,5320.33%
2019/08/0800.0028.808.77-21,825-0.11%
2019/08/0629.1900.009.1821,8470.11%
2019/07/3000.006.98.908.92-6.91,974-0.35%
2019/07/2928.8800.009.0021,9690.10%
2019/07/2600.00248.568.51-241,949-1.23%
2019/07/2558.4958.578.5001,9700.00%
2019/07/2358.7600.008.6852,1210.24%
2019/07/2200.0048.818.78-42,154-0.19%
2019/07/1900.0018.878.81-12,174-0.05%
2019/07/0900.0038.808.79-32,350-0.13%
2019/07/0500.0038.898.86-32,366-0.13%
2019/07/0438.8300.008.8532,3890.13%
2019/07/0349.0028.968.8522,3880.08%
2019/07/0239.1300.009.0532,3780.13%
2019/07/0109.2300.009.2802,3600.00%
2019/06/2056.1300.006.1252,3490.21%
2019/06/1956.1400.006.1552,3150.22%
2019/06/1700.00105.895.87-102,262-0.44%
2019/05/2400.00106.426.37-102,383-0.42%
2019/05/17106.9400.006.80102,3710.42%
2019/05/0900.0017.007.00-12,231-0.04%
2019/05/0816.9100.007.1512,1720.05%
2019/04/1700.00106.116.17-101,655-0.60%
2019/04/15106.1200.006.30101,5990.63%
2019/04/1000.0055.946.00-51,534-0.33%
2019/04/0855.9955.985.9101,6090.00%
2019/04/0355.9600.005.9551,6000.31%
2019/03/2600.00105.815.81-101,515-0.66%
2019/03/1400.0026.186.15-21,561-0.13%
2019/03/0500.0026.326.27-21,711-0.12%
2019/02/1900.00105.755.68-101,865-0.54%
2019/02/1400.00225.885.95-221,922-1.14%
2019/02/13125.7800.005.86121,8660.64%
2019/01/3000.00106.486.46-101,785-0.56%
2019/01/2826.5326.576.5501,9020.00%
2019/01/2200.0026.726.58-21,921-0.10%
2019/01/2126.8000.006.6621,9260.10%
2019/01/1600.00106.726.81-101,980-0.50%
2019/01/1426.4226.656.5301,9760.00%
2019/01/1100.0056.456.49-51,998-0.25%
2019/01/1056.4500.006.3852,0310.25%
2019/01/04106.4500.006.47102,0910.48%
2019/01/0300.0016.576.50-12,115-0.05%
2019/01/0200.0056.426.33-52,109-0.24%
2018/12/2866.39116.426.50-52,114-0.24%
2018/12/2776.61286.646.63-212,097-1.00%
2018/12/2556.1400.006.0852,0290.25%
2018/12/2466.2746.226.2522,0290.10%
2018/12/2246.2300.006.2742,0340.20%
2018/12/21116.1600.006.40112,0370.54%
2018/12/1900.0036.336.24-32,028-0.15%
2018/12/1800.00106.426.42-102,027-0.49%
2018/12/17106.6800.006.71102,0430.49%
2018/12/1437.0000.006.9132,1430.14%
2018/12/06107.2900.007.00102,0920.48%
2018/11/29207.1300.007.11201,8951.06%
2018/11/2800.00117.137.11-111,862-0.59%
2018/11/2700.0026.856.95-21,817-0.11%
2018/11/2616.8900.006.9211,8090.06%
2018/11/14126.5826.656.49101,5050.66%
2018/11/0700.0036.126.35-31,420-0.21%
2018/11/0696.4646.576.2451,4070.36%
2018/11/0526.1416.006.1411,3220.08%
2018/10/3000.0064.834.80-61,260-0.48%
2018/10/2964.7500.004.7761,2550.48%
2018/10/2300.00105.555.47-101,171-0.85%
2018/10/22105.5355.505.6051,1750.43%
2018/10/1965.6655.625.6511,2010.08%
2018/10/1816.0656.106.00-41,171-0.34%
2018/10/1756.5000.006.2051,1360.44%
2018/10/1656.6500.006.5551,1010.45%
2018/10/1516.3656.306.40-41,089-0.37%
2018/10/12266.2456.256.36211,0821.94%
2018/10/0900.0017.207.10-11,044-0.10%
2018/10/0857.2257.227.2001,0400.00%
2018/10/0457.7657.837.7401,0390.00%
2018/10/0357.72157.737.70-101,051-0.95%
2018/10/0257.75107.837.75-51,056-0.47%
2018/10/0100.0017.877.94-11,052-0.10%
2018/09/2757.9658.087.9501,0630.00%
2018/09/2558.2258.318.2801,1060.00%
2018/09/2158.2500.008.2051,1190.45%
2018/09/2058.61138.418.38-81,107-0.72%
2018/09/1928.0358.008.03-31,031-0.29%
2018/09/1400.0017.507.48-11,023-0.10%
2018/09/1300.0017.437.37-11,034-0.10%
2018/09/1117.0800.007.1411,0330.10%
2018/09/0700.00107.337.21-101,032-0.97%
2018/09/0500.0017.627.53-11,053-0.09%
2018/08/2917.2400.007.2411,1610.09%
2018/08/1700.0027.507.50-21,429-0.14%
2018/08/1600.0027.207.15-21,445-0.14%
2018/08/1500.0057.637.63-51,445-0.35%
2018/08/1317.9917.937.9001,4880.00%
2018/08/0948.1328.128.1021,5340.13%
2018/08/0828.1628.148.1201,5950.00%
2018/08/0728.1628.198.1601,6690.00%
2018/08/0600.0028.188.15-21,832-0.11%
2018/08/0128.3000.008.2422,1670.09%
2018/07/27178.4718.638.45162,4950.64%
2018/07/2628.8748.538.80-22,950-0.07%
2018/07/1838.1900.008.2033,2330.09%
2018/07/1628.2700.008.2423,2340.06%
2018/07/1200.0028.068.02-23,244-0.06%
2018/07/1000.00808.138.11-803,243-2.47%
2018/07/0528.3818.258.2113,2710.03%
2018/06/2829.1429.209.2503,1780.00%
2018/06/2000.0059.109.19-53,142-0.16%
2018/06/1959.30259.149.12-203,161-0.63%
2018/06/1400.0039.359.31-33,161-0.09%
2018/06/1339.4049.359.31-13,167-0.03%
2018/06/1259.4559.549.4603,1590.00%
2018/06/1149.32169.299.28-123,161-0.38%
2018/06/0629.9000.009.9523,1630.06%
2018/06/041510.05210.1010.15133,0870.42%
2018/06/01210.40310.3310.35-13,046-0.03%
2018/05/2800.00610.4510.50-62,967-0.20%
2018/05/2500.00210.4010.40-22,945-0.07%
2018/05/2300.00310.3510.35-32,908-0.10%
2018/05/2200.00710.4210.35-72,895-0.24%
2018/05/18110.3000.0010.3512,8750.03%
2018/05/17110.4500.0010.3012,8780.03%
2018/05/16210.5000.0010.4022,8550.07%
2018/05/151210.7100.0010.65122,8140.43%
2018/05/141511.052211.2911.05-72,802-0.25%
2018/05/111310.74310.9510.70102,6550.38%
2018/05/101110.73910.8710.9022,5920.08%
2018/05/09110.151010.2510.40-92,407-0.37%
2018/05/08310.55510.7410.55-22,354-0.08%
2018/05/07510.44310.6010.5022,3020.09%
2018/05/04510.835.410.8310.75-0.42,228-0.02%
2018/05/034611.142711.1611.25192,0710.92%
2018/05/0200.00210.2010.35-21,607-0.12%
2018/04/3000.0019.529.44-11,467-0.07%
2018/04/2649.6739.479.5011,4800.07%
2018/04/2029.1900.009.2021,4230.14%
2018/04/1929.2519.409.2511,4400.07%
2018/04/1600.0059.159.13-51,479-0.34%
2018/04/1300.0059.219.25-51,504-0.33%
2018/04/1100.0029.119.13-21,541-0.13%
2018/04/0329.0429.079.1001,5970.00%
2018/03/3039.06229.069.05-191,643-1.16%
2018/03/2929.1000.009.1021,6680.12%
2018/03/2600.00209.079.09-201,787-1.12%
2018/03/22229.6689.669.48141,8200.77%
2018/03/2000.0019.499.49-11,811-0.06%
2018/03/1900.0019.679.67-11,825-0.05%
2018/03/1600.0019.709.70-11,840-0.05%
2018/03/1559.7759.719.7301,8840.00%
2018/03/1439.92219.699.92-181,878-0.96%
2018/03/1300.0059.249.32-51,835-0.27%
2018/03/12119.0400.009.02111,8390.60%
2018/03/0700.0019.089.06-11,962-0.05%
2018/03/0629.1629.199.1302,0390.00%
2018/03/0500.0029.169.15-22,095-0.10%
2018/03/0219.1200.009.1512,1900.05%
2018/02/2600.0049.399.31-42,478-0.16%
2018/02/0928.7100.008.7523,0130.07%
2018/02/080.19.0000.008.900.13,0740.00%
2018/02/0748.9100.008.9043,1780.13%
2018/01/30510.0000.009.9654,7060.11%
2018/01/24110.1500.0010.1014,8470.02%
2018/01/233010.3000.0010.15304,8850.61%
2018/01/1800.001010.3010.15-105,087-0.20%
2018/01/1700.00310.1510.20-35,302-0.06%
2018/01/16110.1500.0010.2015,4170.02%
2018/01/15110.25610.1210.10-55,507-0.09%
2018/01/12110.15110.2510.1505,6530.00%
2018/01/11310.0500.0010.1035,9840.05%
2018/01/101010.0500.0010.05106,2150.16%
2018/01/0900.00110.2010.10-16,970-0.01%
2018/01/08310.2500.0010.2037,2790.04%
2018/01/0500.00110.3510.35-17,253-0.01%
2018/01/04610.27110.3010.3057,3440.07%
2018/01/02310.3000.0010.2537,4070.04%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音