紘康 (6457)-元大-旗山券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
50.6
漲跌
▼0.4
漲幅
-0.78%
成交量
95張
產業
上櫃半導體類股▼0.68%
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	51.00	0	0.00	50.60	0	200	0.00%
2024/05/28	1	50.50	0	0.00	50.80	1	203	0.49%
2024/05/17	0	0.00	1	49.80	49.70	-1	217	-0.46%
2024/04/30	0	0.00	1	48.90	48.90	-1	228	-0.44%
2024/03/26	0	50.80	0	0.00	49.05	0	192	0.00%
2024/03/21	6	50.30	0	0.00	49.90	6	203	2.95%
2024/03/12	1	57.50	0	0.00	57.70	1	351	0.28%
2024/03/04	0	0.00	1	64.70	65.00	-1	353	-0.28%
2024/01/09	0	0.00	0	64.40	63.00	0	394	0.00%
2024/01/08	1	64.60	0	0.00	64.30	1	391	0.26%
2023/12/15	0	0.00	16	71.73	69.20	-16	341	-4.69%
2023/12/13	17	72.11	1	72.70	71.50	16	309	5.17%
2023/12/12	0	0.00	1	68.50	67.40	-1	271	-0.37%
2023/12/11	1	70.30	1	68.80	70.40	0	245	0.00%
2023/12/08	1	65.00	1	64.40	64.00	0	207	0.00%
2023/12/07	3	59.63	0	0.00	59.20	3	183	1.64%
2023/12/05	1	58.30	0	0.00	58.30	1	177	0.56%
2023/12/04	5	59.38	0	0.00	59.10	5	172	2.90%
2023/10/19	0	0.00	4	50.30	50.30	-4	65	-6.08%
2023/10/17	0	0.00	1	50.90	50.60	-1	64	-1.54%
2023/08/24	0	0.00	1	43.70	43.35	-1	64	-1.55%
2023/08/21	1	43.35	0	0.00	43.65	1	70	1.41%
2023/08/09	0	0.00	2	48.00	48.35	-2	75	-2.66%
2023/07/31	0	0.00	1	48.00	48.00	-1	79	-1.27%
2023/07/24	0	0.00	6	48.71	48.35	-6	72	-8.31%
2023/07/19	0	0.00	2	50.75	50.20	-2	77	-2.56%
2023/07/13	0	0.00	2	50.20	49.70	-2	86	-2.32%
2023/07/06	0	0.00	1	50.70	50.20	-1	87	-1.14%
2023/07/05	0	0.00	1	51.00	50.70	-1	87	-1.14%
2023/06/30	0	0.00	1	50.40	51.00	-1	87	-1.14%
2023/06/27	0	0.00	1	50.10	50.10	-1	89	-1.12%
2023/06/26	0	0.00	3	51.30	51.20	-3	88	-3.39%
2023/06/15	0	0.00	2	51.55	51.10	-2	95	-2.09%
2023/05/26	2	52.00	0	0.00	51.80	2	137	1.45%
2023/05/15	2	48.85	0	0.00	48.65	2	145	1.38%
2023/05/12	2	49.20	0	0.00	50.00	2	148	1.35%
2023/05/10	2	50.65	0	0.00	51.10	2	150	1.33%
2023/04/21	2	56.90	0	0.00	57.00	2	169	1.18%
2023/02/06	1	60.70	0	0.00	60.70	1	265	0.38%
2023/01/12	1	58.20	0	0.00	57.70	1	240	0.42%
2023/01/09	1	59.70	0	0.00	59.60	1	238	0.42%
2022/12/29	2	58.50	0	0.00	58.50	2	240	0.83%
2022/12/26	4	60.68	0	0.00	59.70	4	239	1.67%
2022/12/23	3	62.90	0	0.00	62.50	3	235	1.28%
2022/12/22	2	64.25	0	0.00	63.30	2	233	0.86%
2022/12/20	5	61.84	2	63.45	63.30	3	216	1.39%
2022/12/16	1	59.10	0	0.00	59.10	1	182	0.55%
2022/12/08	3	59.00	1	59.20	58.90	2	178	1.12%
2022/12/07	1	61.80	0	0.00	59.50	1	177	0.56%
2022/12/06	6	62.62	0	0.00	61.10	6	171	3.50%
2022/12/05	1	66.10	0	0.00	66.10	1	155	0.64%
2022/12/02	4	62.40	0	0.00	62.30	4	115	3.45%
2022/11/17	1	60.80	0	0.00	60.30	1	120	0.83%
2022/09/26	1	61.80	0	0.00	59.60	1	181	0.55%
2022/09/08	1	67.50	0	0.00	67.40	1	219	0.46%
2022/08/30	1	71.00	0	0.00	70.90	1	259	0.39%
2022/08/15	0	0.00	1	73.90	77.00	-1	379	-0.26%
2022/08/12	0	0.00	1	72.70	72.50	-1	380	-0.26%
2022/08/11	1	68.90	0	0.00	68.70	1	378	0.26%
2022/08/05	1	72.30	0	0.00	72.40	1	384	0.26%
2022/07/29	0	0.00	1	83.00	83.40	-1	379	-0.26%
2022/07/21	0	0.00	1	86.80	87.80	-1	405	-0.25%
2022/07/08	1	81.30	0	0.00	80.90	1	433	0.23%
2022/06/20	2	96.10	1	89.80	89.90	1	483	0.21%
2022/06/17	1	98.50	0	0.00	99.20	1	475	0.21%
2022/06/16	2	103.25	0	0.00	100.00	2	473	0.42%
2022/06/10	0	0.00	1	104.50	104.00	-1	473	-0.21%
2022/06/06	1	117.00	0	0.00	114.00	1	439	0.23%
2022/06/01	0	0.00	3	117.67	118.50	-3	389	-0.77%
2022/05/31	1	107.50	0	0.00	108.00	1	360	0.28%
2022/05/19	0.1	106.50	0	0.00	108.50	0.1	391	0.01%
2022/05/18	0	0.00	1	108.50	110.50	-1	394	-0.25%
2022/05/05	0.1	110.00	0	0.00	106.50	0.1	412	0.01%
2022/04/29	1	106.00	0	0.00	101.00	1	406	0.25%
2022/04/28	0	0.00	1	102.00	103.50	-1	407	-0.25%
2022/04/27	2	98.60	0	0.00	101.50	2	413	0.48%
2022/04/19	1	117.00	0	0.00	115.00	1	439	0.23%
2022/03/24	0.1	150.00	0	0.00	150.50	0.1	556	0.01%
2022/03/21	0	0.00	1	152.50	149.00	-1	586	-0.17%
2022/03/14	1	147.50	0	0.00	146.00	1	681	0.15%
2022/03/11	0	0.00	1	151.00	149.50	-1	692	-0.14%
2022/03/10	1	147.00	0	0.00	147.50	1	714	0.14%
2022/03/03	0	0.00	1	153.00	152.00	-1	833	-0.12%
2022/02/23	1	147.00	0	0.00	149.00	1	1,061	0.09%
2022/01/21	0	0.00	1	164.50	164.50	-1	1,740	-0.06%
2022/01/17	1	168.00	0	0.00	168.50	1	1,782	0.06%
2021/12/23	1	208.00	1	204.50	204.50	0	1,928	0.00%
2021/12/09	1	211.50	1	214.50	207.50	0	2,112	0.00%
2021/12/02	0	0.00	1	210.00	206.50	-1	2,050	-0.05%
2021/11/26	2	220.00	2	216.00	216.00	0	2,068	0.00%
2021/11/25	1	231.00	1	234.00	232.00	0	2,000	0.00%
2021/11/23	1	214.00	0	0.00	216.50	1	1,866	0.05%
2021/11/19	0	0.00	3	207.50	211.50	-3	1,805	-0.17%
2021/11/18	1	210.00	1	211.00	212.00	0	1,746	0.00%
2021/11/17	3	206.17	1	203.00	208.00	2	1,641	0.12%
2021/11/16	1	200.50	0	0.00	208.50	1	1,584	0.06%
2021/11/15	2	203.50	2	195.00	204.00	0	1,536	0.00%
2021/11/12	4	194.13	4	195.88	195.00	0	1,439	0.00%
2021/10/27	0	0.00	2	167.25	168.50	-2	1,252	-0.16%
2021/10/26	2	163.00	0	0.00	162.00	2	1,300	0.15%
2021/10/22	0	0.00	2	167.50	169.50	-2	1,295	-0.15%
2021/10/21	1	168.50	0	0.00	162.00	1	1,282	0.08%
2021/10/20	2	162.25	1	164.50	163.50	1	1,260	0.08%
2021/10/19	0	0.00	2	154.50	155.00	-2	1,305	-0.15%
2021/10/18	1	151.50	0	0.00	151.50	1	1,366	0.07%
2021/10/15	1	150.00	0	0.00	149.00	1	1,385	0.07%
2021/10/01	0	0.00	1	168.50	167.50	-1	1,344	-0.07%
2021/09/28	1	190.00	0	0.00	181.00	1	1,251	0.08%
2021/09/24	0	0.00	0	175.50	183.00	0	1,084	0.00%
2021/09/23	4	175.25	4	171.00	166.50	0	1,014	0.00%
2021/09/08	0	152.50	0	0.00	152.50	0	1,128	0.00%
2021/09/03	4	172.75	5	173.60	174.00	-1	1,122	-0.09%
2021/08/12	1	159.00	0	0.00	161.50	1	1,199	0.08%
2021/08/05	0	0.00	2	181.50	182.00	-2	1,234	-0.16%
2021/08/03	2	186.75	2	185.00	185.00	0	1,240	0.00%
2021/08/02	3	180.83	3	177.50	177.50	0	1,172	0.00%
2021/07/30	2	179.00	3	174.00	174.00	-1	1,162	-0.09%
2021/07/23	1	165.00	0	0.00	166.00	1	1,093	0.09%
2021/07/22	0	0.00	1	174.00	176.00	-1	1,037	-0.10%
2021/07/21	1	161.00	0	0.00	160.00	1	975	0.10%
2021/07/20	0	160.00	0	0.00	159.00	0	969	0.00%
2021/07/19	0	0.00	1	164.50	165.00	-1	974	-0.10%
2021/07/13	1	161.50	0	0.00	156.00	1	986	0.10%
2021/07/12	0	0.00	1	159.00	160.50	-1	1,002	-0.10%
2021/07/08	1	156.00	0	0.00	154.50	1	1,040	0.10%
2021/07/07	0	0.00	1	164.00	162.00	-1	1,046	-0.10%
2021/07/05	1	159.00	1	161.00	162.50	0	1,136	0.00%
2021/06/29	1	160.50	1	163.50	154.00	0	1,330	0.00%
2021/06/28	2	162.00	2	162.50	161.50	0	1,370	0.00%
2021/06/23	0	0.00	1	165.50	163.00	-1	1,429	-0.07%
2021/06/22	1	164.50	0	0.00	160.00	1	1,435	0.07%
2021/06/08	1	158.00	1	158.00	156.50	0	1,455	0.00%
2021/05/25	0	0.00	1	164.00	163.00	-1	1,425	-0.07%
2021/05/17	0	0.00	2	149.00	137.00	-2	1,472	-0.14%
2021/05/14	2	148.50	0	0.00	150.00	2	1,473	0.14%
2021/05/13	0	0.00	1	149.00	152.50	-1	1,450	-0.07%
2021/05/06	0	0.00	1	165.00	163.00	-1	1,384	-0.07%
2021/05/04	1	164.50	1	164.50	171.00	0	1,377	0.00%
2021/05/03	1	174.00	0	0.00	164.50	1	1,365	0.07%
2021/04/26	1	173.00	0	0.00	172.50	1	1,409	0.07%
2021/04/16	0	0.00	1	190.50	179.50	-1	1,503	-0.07%
2021/04/13	2	187.25	1	195.50	185.50	1	1,543	0.06%
2021/04/09	2	204.50	1	211.00	199.50	1	1,513	0.07%
2021/04/08	1	208.00	0	0.00	200.00	1	1,449	0.07%
2021/04/07	1	196.00	0	0.00	195.50	1	1,359	0.07%
2021/04/06	1	198.50	1	193.00	192.00	0	1,349	0.00%
2021/04/01	1	185.00	0	0.00	194.50	1	1,308	0.08%
2021/03/22	0	0.00	1	142.50	139.50	-1	1,259	-0.08%
2021/03/18	1	137.00	1	139.50	138.00	0	1,219	0.00%
2021/03/17	1	138.00	0	0.00	139.50	1	1,200	0.08%
2021/03/15	0	0.00	1	134.50	134.50	-1	1,136	-0.09%
2021/03/10	0	0.00	2	107.50	111.00	-2	1,069	-0.19%
2021/03/09	1	100.50	0	0.00	105.00	1	1,081	0.09%
2021/03/08	0	0.00	1	104.00	100.00	-1	1,082	-0.09%
2021/03/04	2	101.50	0	0.00	101.50	2	1,092	0.18%
2021/03/02	0	0.00	3	107.00	107.00	-3	1,084	-0.28%
2021/02/25	0	0.00	2	111.00	115.00	-2	1,095	-0.18%
2021/02/24	1	106.00	0	0.00	106.00	1	1,091	0.09%
2021/02/19	3	118.17	1	119.00	113.50	2	1,061	0.19%
2021/02/18	1	110.00	5	117.20	118.00	-4	1,035	-0.39%
2021/02/17	0	0.00	2	107.00	107.50	-2	1,013	-0.20%
2021/02/04	0	0.00	1	98.40	98.00	-1	986	-0.10%
2021/02/03	1	95.80	0	0.00	95.60	1	987	0.10%
2021/01/26	1	96.50	1	99.10	96.50	0	1,015	0.00%
2021/01/22	2	98.55	0	0.00	98.50	2	1,019	0.20%
2021/01/19	2	103.00	5	100.50	101.00	-3	1,015	-0.30%
2021/01/18	5	110.00	0	0.00	108.00	5	1,014	0.49%
2021/01/13	1	114.00	0	0.00	113.00	1	973	0.10%
2021/01/12	2	119.75	2	119.25	119.00	0	970	0.00%
2021/01/11	2	112.25	0	0.00	123.00	2	971	0.21%
2021/01/07	0	0.00	1	106.50	106.50	-1	930	-0.11%
2020/12/29	0	0.00	1	91.10	90.60	-1	851	-0.12%
2020/12/25	2	91.80	1	91.10	91.60	1	822	0.12%
2020/12/24	0	0.00	5	88.80	89.50	-5	792	-0.63%
2020/12/22	0	0.00	3	82.23	79.30	-3	749	-0.40%
2020/12/21	2	80.20	0	0.00	82.60	2	731	0.27%
2020/12/18	0	0.00	1	79.20	79.20	-1	699	-0.14%
2020/12/04	1	75.80	0	0.00	74.40	1	692	0.14%
2020/12/03	0	0.00	1	74.10	74.50	-1	677	-0.15%
2020/11/10	0	0.00	1	65.70	62.80	-1	597	-0.17%
2020/11/03	0	0.00	1	70.40	70.00	-1	589	-0.17%
2020/10/30	1	70.40	0	0.00	67.50	1	584	0.17%
2020/10/29	0	0.00	1	64.60	69.80	-1	591	-0.17%
2020/10/16	1	64.50	0	0.00	64.90	1	490	0.20%
2020/10/08	0	0.00	1	59.70	59.50	-1	459	-0.22%
2020/10/05	0	0.00	1	58.40	59.20	-1	481	-0.21%
2020/09/24	1	56.30	0	0.00	56.40	1	566	0.18%
2020/09/16	1	60.80	0	0.00	60.70	1	618	0.16%
2020/08/27	1	54.10	0	0.00	54.00	1	863	0.12%
2020/08/12	0	0.00	2	55.60	55.50	-2	1,213	-0.16%
2020/08/10	0	0.00	1	60.50	58.50	-1	1,328	-0.08%
2020/08/07	1	60.20	0	0.00	60.00	1	1,429	0.07%
2020/07/23	0	0.00	2	57.00	56.90	-2	1,815	-0.11%
2020/07/21	2	56.20	0	0.00	57.00	2	1,867	0.11%
2020/07/15	0	0.00	3	59.27	57.70	-3	2,029	-0.15%
2020/07/14	3	59.30	1	60.40	59.30	2	2,070	0.10%
2020/07/10	0	0.00	1	62.20	62.00	-1	2,110	-0.05%
2020/07/09	1	65.30	0	0.00	65.00	1	2,141	0.05%
2020/07/08	0	0.00	1	63.10	64.70	-1	2,151	-0.05%
2020/06/29	0	0.00	5	65.14	65.10	-5	2,303	-0.22%
2020/06/23	3	66.00	0	0.00	64.70	3	2,309	0.13%
2020/06/22	1	67.40	4	66.53	67.50	-3	2,301	-0.13%
2020/06/18	2	61.20	0	0.00	61.10	2	2,305	0.09%
2020/06/15	3	61.40	3	60.40	59.70	0	2,342	0.00%
2020/06/12	2	60.80	4	58.35	61.80	-2	2,353	-0.08%
2020/06/11	3	60.33	0	0.00	59.50	3	2,349	0.13%
2020/06/10	2	64.90	1	64.70	64.90	1	2,329	0.04%
2020/06/09	1	67.80	0	0.00	67.20	1	2,320	0.04%
2020/06/08	1	66.80	0	0.00	66.80	1	2,330	0.04%
2020/06/04	1	68.80	2	68.60	68.60	-1	2,343	-0.04%
2020/06/03	7	67.50	4	70.83	70.90	3	2,357	0.13%
2020/06/02	1	64.20	0	0.00	64.50	1	2,340	0.04%
2020/05/29	0	0.00	4	69.90	71.00	-4	2,392	-0.17%
2020/05/28	3	70.60	0	0.00	72.80	3	2,401	0.12%
2020/05/27	4	66.50	0	0.00	66.20	4	2,384	0.17%
2020/05/26	3	68.93	2	71.20	68.50	1	2,366	0.04%
2020/05/22	2	80.20	0	0.00	78.80	2	2,362	0.08%
2020/05/20	1	81.40	5	82.82	80.80	-4	2,314	-0.17%
2020/05/15	0	0.00	4	83.05	84.00	-4	2,187	-0.18%
2020/05/14	9	84.36	3	82.50	88.00	6	2,121	0.28%
2020/05/12	1	79.40	0	0.00	80.80	1	1,998	0.05%
2020/05/11	2	77.40	1	80.80	78.00	1	1,980	0.05%
2020/05/08	1	83.50	0	0.00	83.50	1	1,944	0.05%
2020/05/07	1	89.80	0	0.00	88.00	1	1,905	0.05%
2020/04/27	1	78.50	2	78.70	78.50	-1	1,507	-0.07%
2020/04/24	1	79.90	0	0.00	79.50	1	1,476	0.07%
2020/04/23	0	0.00	1	81.20	80.00	-1	1,442	-0.07%
2020/04/22	0	0.00	1	78.50	79.30	-1	1,394	-0.07%
2020/04/21	2	73.30	0	0.00	73.30	2	1,323	0.15%
2020/04/20	0	0.00	5	68.30	70.20	-5	1,266	-0.39%
2020/04/17	6	67.77	1	70.10	66.80	5	1,240	0.40%
2020/04/16	1	72.70	0	0.00	73.40	1	1,188	0.08%
2020/04/15	1	70.00	0	0.00	72.00	1	1,166	0.09%
2020/04/13	0	0.00	1	66.40	72.80	-1	1,079	-0.09%
2020/04/09	0	0.00	1	66.00	60.20	-1	986	-0.10%
2020/04/07	1	63.40	2	66.10	65.40	-1	908	-0.11%
2020/04/06	0	0.00	1	60.70	60.90	-1	865	-0.12%
2020/03/30	0	0.00	2	50.60	50.00	-2	783	-0.26%
2020/03/26	0	0.00	3	50.60	50.90	-3	748	-0.40%
2020/03/25	1	53.00	0	0.00	52.40	1	731	0.14%
2020/03/24	5	49.15	0	0.00	51.40	5	699	0.72%
2020/03/19	0	0.00	2	41.85	41.85	-2	617	-0.32%
2020/03/17	1	46.90	5	42.25	42.25	-4	561	-0.71%
2020/03/09	8	55.79	0	0.00	54.00	8	430	1.86%
2020/03/06	1	52.50	1	52.50	52.50	0	386	0.00%
2020/03/05	0	0.00	1	48.00	47.80	-1	356	-0.28%
2020/03/04	2	46.28	0	0.00	48.10	2	309	0.65%
2020/03/02	0	0.00	1	38.00	39.80	-1	206	-0.49%
2020/02/26	1	38.00	0	0.00	38.80	1	149	0.67%
2018/09/10	0	0.00	3	27.57	27.95	-3	23	-12.62%
2018/01/22	0	0.00	6	35.30	36.00	-6	608	-0.99%
2018/01/17	0	0.00	5	34.80	35.70	-5	603	-0.83%