保瑞 (6472)-元大-旗山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
900
漲跌
▼3
漲幅
-0.33%
成交量
773張
產業
上市生技醫療類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0	910.00	903.00	0	1,394	0.00%
2025/02/25	0.1	888.79	0	0.00	881.00	0.1	1,388	0.01%
2025/02/24	0	0.00	0.1	895.37	905.00	-0.1	1,389	-0.01%
2025/02/21	0	0.00	1	879.00	873.00	-1	1,393	-0.07%
2025/02/20	3	866.98	3	866.67	868.00	0	1,409	0.00%
2025/02/19	1	885.88	1	889.98	876.00	0	1,399	0.00%
2025/02/18	0	881.50	0	881.00	881.00	0	1,407	0.00%
2025/02/17	0.1	896.90	0	0.00	892.00	0.1	1,464	0.00%
2025/02/14	0	0.00	0.1	899.00	905.00	-0.1	1,461	0.00%
2025/02/13	0	872.00	0	880.00	871.00	0	1,451	0.00%
2025/02/12	0.1	881.50	0	900.00	884.00	0.1	1,457	0.00%
2025/02/11	1	850.00	1	851.00	858.00	0	1,438	0.00%
2025/02/10	0	0.00	2	832.00	838.00	-2	1,431	-0.14%
2025/02/07	2	845.50	0	0.00	854.00	2	1,433	0.14%
2025/02/05	1	849.00	0.1	850.91	864.00	0.9	1,416	0.07%
2025/02/04	0	0.00	0.1	837.67	844.00	-0.1	1,388	0.00%
2025/02/03	0	0.00	0.4	811.00	831.00	-0.4	1,377	-0.03%
2025/01/22	0.1	807.00	0	0.00	804.00	0.1	1,365	0.00%
2025/01/20	0	775.00	0	776.00	791.00	0	1,327	0.00%
2025/01/17	0.6	784.49	0	0.00	782.00	0.6	1,338	0.04%
2025/01/16	0	791.00	0	0.00	793.00	0	1,336	0.00%
2025/01/14	0.1	806.00	0	813.00	806.00	0	1,326	0.00%
2025/01/10	0	0.00	1	801.00	801.00	-1	1,271	-0.08%
2025/01/09	0	0.00	0.1	778.93	775.00	-0.1	1,239	0.00%
2025/01/08	0	0.00	1	766.00	764.00	-1	1,223	-0.08%
2025/01/07	0	0.00	1	770.00	766.00	-1	1,225	-0.08%
2025/01/02	1	752.09	0	0.00	741.00	1	1,234	0.08%
2024/12/25	1.1	741.16	0	0.00	739.00	1.1	1,248	0.09%
2024/12/23	0	749.00	0	0.00	744.00	0	1,249	0.00%
2024/12/20	0.3	741.60	0	0.00	737.00	0.3	1,257	0.02%
2024/12/19	1	749.00	1	744.00	744.00	0	1,253	0.00%
2024/12/18	0	748.00	0	0.00	749.00	0	1,260	0.00%
2024/12/13	0	753.00	0	0.00	751.00	0	1,261	0.00%
2024/12/11	1	756.01	0	0.00	755.00	1	1,273	0.08%
2024/12/10	1	785.00	1	784.00	767.00	0	1,271	0.00%
2024/12/09	2.1	779.29	0	0.00	779.00	2.1	1,303	0.16%
2024/12/06	2.1	855.18	3	830.00	823.00	-0.9	1,274	-0.07%
2024/12/05	2	862.50	2.1	858.65	861.00	-0.1	1,236	-0.01%
2024/12/04	2	861.00	2	850.02	853.00	0	1,214	0.00%
2024/12/02	1	870.00	1	849.32	846.00	0	1,206	0.00%
2024/11/29	1	841.00	3.6	838.98	860.00	-2.6	1,141	-0.23%
2024/11/28	1	793.00	1	785.00	782.00	0	1,116	0.00%
2024/11/26	0	789.00	0	0.00	780.00	0	1,145	0.00%
2024/11/25	0	797.00	0	0.00	796.00	0	1,152	0.00%
2024/11/21	0	785.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	0	0.00	1.2	763.96	793.00	-1.2	1,179	-0.10%
2024/11/19	1	739.04	0	0.00	750.00	1	1,194	0.08%
2024/11/15	0.1	772.00	0	0.00	770.00	0.1	1,222	0.01%
2024/11/14	0	0.00	0	794.00	775.00	0	1,225	0.00%
2024/11/13	0	0.00	0	781.00	777.00	0	1,208	0.00%
2024/11/12	0	0.00	1	775.11	772.00	-1	1,197	-0.09%
2024/11/08	1	741.00	3	757.32	751.00	-2	1,182	-0.17%
2024/11/06	0	718.67	0	0.00	719.00	0	1,175	0.00%
2024/11/04	0	718.00	0	0.00	716.00	0	1,222	0.00%
2024/10/30	0	731.00	0	0.00	724.00	0	1,232	0.00%
2024/10/29	3	739.34	2	736.00	736.00	1	1,228	0.08%
2024/10/28	0	746.00	0	0.00	748.00	0	1,235	0.00%
2024/10/25	0	738.00	0	0.00	739.00	0	1,261	0.00%
2024/10/24	0	747.00	0	0.00	745.00	0	1,269	0.00%
2024/10/21	0	736.00	0	0.00	737.00	0	1,314	0.00%
2024/10/16	0	743.00	0	0.00	738.00	0	1,480	0.00%
2024/10/14	0	0.00	2	750.50	750.00	-2	1,569	-0.13%
2024/10/11	0	733.00	0	0.00	726.00	0	1,575	0.00%
2024/10/09	2	735.57	0	0.00	735.00	2	1,594	0.13%
2024/10/07	0.1	739.63	0	738.00	745.00	0.1	1,649	0.01%
2024/10/04	0.1	740.60	0	0.00	735.00	0.1	1,670	0.01%
2024/10/01	0.1	749.00	0	0.00	746.00	0.1	1,712	0.00%
2024/09/30	0.1	751.00	0	752.00	750.00	0	1,763	0.00%
2024/09/27	0	0.00	1.1	767.18	757.00	-1.1	1,790	-0.06%
2024/09/24	1.1	743.18	0	0.00	747.00	1.1	1,918	0.06%
2024/09/18	0.1	751.00	0	0.00	751.00	0.1	2,105	0.00%
2024/09/12	0	0.00	0	765.00	768.00	0	2,144	0.00%
2024/09/10	0	764.00	0	749.00	763.00	0	2,164	0.00%
2024/09/09	0	728.00	0	0.00	727.00	0	2,136	0.00%
2024/09/05	0	710.00	0	0.00	706.00	0	2,167	0.00%
2024/09/04	0	718.00	0	0.00	715.00	0	2,193	0.00%
2024/09/03	1.1	743.33	0	0.00	742.00	1.1	2,201	0.05%
2024/08/29	0	746.00	0	0.00	742.00	0	2,247	0.00%
2024/08/28	0.5	767.50	0	0.00	760.00	0.5	2,277	0.02%
2024/08/26	0	779.00	0	0.00	770.00	0	2,259	0.00%
2024/08/22	0.2	775.00	0	0.00	775.00	0.2	2,281	0.01%
2024/08/21	2.1	784.24	2	782.50	778.00	0.1	2,281	0.00%
2024/08/19	0	734.00	0	0.00	735.00	0	2,265	0.00%
2024/08/16	0.1	748.26	0	0.00	741.00	0.1	2,264	0.00%
2024/08/14	0.1	750.00	0	0.00	748.00	0.1	2,310	0.00%
2024/08/13	1	775.00	1	777.00	772.00	0	2,363	0.00%
2024/08/12	2	774.06	0	0.00	774.00	2	2,372	0.09%
2024/08/09	0	0.00	2	780.00	783.00	-2	2,386	-0.08%
2024/08/07	3	780.00	3.2	783.44	780.00	-0.2	2,400	-0.01%
2024/08/06	0.2	736.00	0	0.00	751.00	0.2	2,413	0.01%
2024/08/05	1	711.25	0	0.00	715.00	1	2,441	0.04%
2024/07/30	0	835.00	1	833.00	828.00	-1	2,487	-0.04%
2024/07/29	0.1	841.73	0.1	844.00	832.00	0	2,482	0.00%
2024/07/26	0.2	879.00	0	0.00	876.00	0.2	2,468	0.01%
2024/07/23	2.1	895.76	0	0.00	896.00	2.1	2,485	0.08%
2024/07/22	0	0.00	2.2	883.62	876.00	-2.2	2,485	-0.09%
2024/07/19	0	915.91	7	900.00	900.00	-7	2,475	-0.28%
2024/07/18	3.1	932.30	2	911.00	919.00	1.1	2,487	0.04%
2024/07/16	0	0.00	1	947.00	937.00	-1	2,493	-0.04%
2024/07/15	0	0.00	0	929.50	946.00	0	2,483	0.00%
2024/07/12	0	0.00	1	866.00	860.00	-1	2,427	-0.04%
2024/07/11	3	855.00	2	858.99	855.00	1	2,451	0.04%
2024/07/09	1	886.00	0	0.00	878.00	1	2,540	0.04%
2024/07/08	1	900.00	2	898.50	897.00	-1	2,619	-0.04%
2024/07/05	1	870.00	1	872.00	876.00	0	2,656	0.00%
2024/07/04	8.1	856.35	9	855.47	862.00	-1	2,763	-0.03%
2024/07/03	2	887.50	0.1	875.00	871.00	1.9	2,769	0.07%
2024/07/02	0	0.00	0.3	858.00	858.00	-0.3	2,801	-0.01%
2024/06/28	0	0.00	0	826.00	829.00	0	2,873	0.00%
2024/06/27	2	789.01	2	793.00	789.00	0	2,850	0.00%
2024/06/26	0	0.00	1	795.00	805.00	-1	2,834	-0.04%
2024/06/25	2	763.00	2	761.00	763.00	0	2,791	0.00%
2024/06/24	1	772.00	0	0.00	765.00	1	2,802	0.04%
2024/06/20	1	786.00	1	788.00	791.00	0	2,689	0.00%
2024/06/19	1	774.00	0	0.00	777.00	1	2,665	0.04%
2024/06/17	0.1	775.00	1	790.00	772.00	-1	2,626	-0.04%
2024/06/14	1	779.00	1	781.00	780.00	0	2,598	0.00%
2024/06/13	1.1	781.44	0	0.00	773.00	1.1	2,598	0.04%
2024/06/11	0.1	767.00	0	0.00	765.00	0.1	2,560	0.00%
2024/06/07	0	0.00	1	794.00	773.00	-1	2,548	-0.04%
2024/06/06	4	784.73	3	788.33	782.00	1	2,521	0.04%
2024/06/05	0	0.00	0.3	772.68	785.00	-0.3	2,510	-0.01%
2024/06/04	0	754.00	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	762.00	0	772.00	767.00	0	2,487	0.00%
2024/05/31	2	764.00	2	769.93	764.00	0	2,501	0.00%
2024/05/30	0	733.00	0	0.00	730.00	0	2,491	0.00%
2024/05/29	0.1	739.96	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	0.5	751.06	0	0.00	745.00	0.5	2,478	0.02%
2024/05/27	0.1	755.72	3	753.33	761.00	-2.9	2,458	-0.12%
2024/05/24	0.1	757.60	0	0.00	752.00	0.1	2,458	0.00%
2024/05/23	2	768.00	2	772.00	768.00	0	2,468	0.00%
2024/05/22	2.1	763.90	2	757.00	764.00	0.1	2,420	0.00%
2024/05/21	0.1	773.00	0	0.00	767.00	0.1	2,414	0.00%
2024/05/20	1.1	781.82	0	0.00	787.00	1.1	2,380	0.05%
2024/05/17	0	0.00	1.4	790.27	800.00	-1.4	2,324	-0.06%
2024/05/16	0	0.00	0.1	743.00	741.00	-0.1	2,234	0.00%
2024/05/15	0	0.00	0	729.00	728.00	0	2,225	0.00%
2024/05/14	0.1	701.00	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	0	709.00	0	728.00	708.00	0	2,216	0.00%
2024/05/10	0	710.00	0	0.00	713.00	0	2,202	0.00%
2024/05/09	1.3	755.10	1	775.00	715.00	0.3	2,185	0.01%
2024/05/08	0	0.00	0.3	750.00	743.00	-0.3	2,129	-0.01%
2024/05/02	1	753.00	0	0.00	752.00	1	2,091	0.05%
2024/04/30	1	765.00	2	765.00	765.00	-1	2,091	-0.05%
2024/04/29	0	0.00	0	773.00	783.00	0	2,085	0.00%
2024/04/26	0.1	754.00	0	0.00	752.00	0.1	2,066	0.00%
2024/04/25	0	0.00	0	757.00	756.00	0	2,087	0.00%
2024/04/24	0	748.00	0	0.00	757.00	0	2,145	0.00%
2024/04/22	0	0.00	1	712.00	718.00	-1	2,265	-0.04%
2024/04/19	3	721.00	3	712.00	706.00	0	2,275	0.00%
2024/04/18	1	740.08	0	0.00	731.00	1	2,217	0.05%
2024/04/17	1.1	766.66	0	0.00	754.00	1.1	2,214	0.05%
2024/04/16	2.1	771.51	3.3	789.58	771.00	-1.2	2,188	-0.06%
2024/04/15	1	796.00	2	812.00	795.00	-1	2,169	-0.05%
2024/04/12	1.4	786.67	1	770.00	790.00	0.4	2,154	0.02%
2024/04/11	4	823.75	4.4	821.37	817.00	-0.4	2,050	-0.02%
2024/04/10	0	783.00	1.2	780.27	830.00	-1.2	1,999	-0.06%
2024/04/09	1	760.23	1	766.97	758.00	0	1,876	0.00%
2024/04/08	0.3	755.48	0	0.00	739.00	0.3	1,826	0.01%
2024/04/03	0	721.00	2.5	739.42	761.00	-2.5	1,748	-0.14%
2024/04/02	1	691.00	4	688.03	692.00	-3	1,645	-0.18%
2024/04/01	0	0.00	0.2	670.00	667.00	-0.2	1,575	-0.01%
2024/03/28	0	653.00	0	0.00	646.00	0	1,557	0.00%
2024/03/27	0	0.00	1.1	629.36	645.00	-1.1	1,547	-0.07%
2024/03/25	0	0.00	0	632.00	625.00	0	1,547	0.00%
2024/03/22	0	0.00	0.1	620.25	620.00	-0.1	1,602	0.00%
2024/03/21	0	0.00	1	620.00	619.00	-1	1,683	-0.06%
2024/03/19	1	623.00	0	0.00	620.00	1	1,710	0.06%
2024/03/18	0	626.00	4	626.25	624.00	-4	1,711	-0.23%
2024/03/15	0	621.00	1	620.00	627.00	-1	1,705	-0.06%
2024/03/14	0.1	630.00	0	0.00	626.00	0.1	1,696	0.01%
2024/03/13	0.6	629.50	0	640.00	626.00	0.6	1,694	0.04%
2024/03/12	1	637.00	0	0.00	638.00	1	1,707	0.06%
2024/03/11	0	621.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	2.4	637.90	0	0.00	630.00	2.4	1,749	0.13%
2024/03/07	0.1	654.00	0	0.00	659.00	0.1	1,761	0.00%
2024/03/06	2	668.00	2	671.00	665.00	0	1,758	0.00%
2024/03/05	3	694.98	1.2	696.83	690.00	1.8	1,732	0.11%