台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    382.0
  • 漲跌
    ▼7.5
  • 漲幅
    -1.93%
  • 成交量
    120
  • 產業
    上市 生技醫療類股▼0.91%
  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶碩 (6491)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.000.1391.50389.50-0.1250-0.04%
2025/02/240390.0000.00388.0002520.02%
2025/02/180.2384.6500.00381.000.22480.06%
2025/02/120.1387.0000.00380.500.12440.04%
2025/02/0600.000372.00373.000248-0.01%
2025/01/220368.0000.00368.5002700.00%
2025/01/210371.5000.00372.0002720.00%
2025/01/0900.000.2371.17363.00-0.2299-0.05%
2025/01/0600.001379.00378.50-1291-0.34%
2024/12/2500.000.6363.27362.00-0.6318-0.17%
2024/12/2300.000.5359.50361.00-0.5326-0.14%
2024/12/090.2356.8900.00352.000.23260.07%
2024/12/040376.5000.00379.5003130.00%
2024/11/1500.000373.50370.000324-0.01%
2024/11/120.1368.9300.00367.000.13290.02%
2024/11/061372.001375.00373.5003240.00%
2024/11/010.1377.6000.00385.000.13540.01%
2024/10/3000.0010377.00375.50-10355-2.82%
2024/10/291.1379.8800.00375.501.13530.30%
2024/10/280390.0000.00388.5003510.01%
2024/10/250395.0000.00395.0003630.00%
2024/10/240399.5000.00398.0003600.00%
2024/10/220404.6700.00404.5003550.01%
2024/10/160413.0000.00410.0003680.00%
2024/10/081424.5000.00423.5014030.25%
2024/10/040428.5000.00426.0004180.00%
2024/09/300446.500454.00449.0004450.00%
2024/09/270436.5000.00436.0004740.00%
2024/09/090401.0000.00404.0005710.00%
2024/09/050399.5000.00398.0005880.00%
2024/09/0400.000.1398.00399.50-0.1590-0.02%
2024/09/030420.0000.00414.0005910.00%
2024/08/070416.5000.00415.5007130.00%
2024/07/310415.0000.00419.5007070.01%
2024/07/300435.0000.00426.0007310.00%
2024/07/1600.000452.56448.000820-0.01%
2024/07/080431.5000.00427.0008570.00%
2024/07/050.1436.5300.00431.000.18630.01%
2024/07/040447.0000.00448.0008570.00%
2024/07/030.2453.8600.00451.500.28490.02%
2024/07/0200.000.1493.50496.50-0.1819-0.02%
2024/07/0100.000483.50484.0008200.00%
2024/06/280479.5000.00479.0008450.00%
2024/06/270481.5000.00479.5008770.00%
2024/06/2500.000482.00485.000872-0.01%
2024/06/241485.911483.50485.0008730.00%
2024/06/210478.5000.00475.5008740.00%
2024/06/200479.8600.00478.0008800.00%
2024/06/190484.500481.50478.0008820.00%
2024/06/1800.000481.67491.5008730.00%
2024/06/170469.920.1468.00475.000867-0.01%
2024/06/140463.8600.00466.0008910.00%
2024/06/130472.100474.50475.0008850.00%
2024/06/120477.5000.00474.0009030.00%
2024/06/070482.5000.00476.0009570.00%
2024/06/060.1487.3300.00483.500.19550.01%
2024/06/0500.000489.50489.0009550.00%
2024/06/040487.000486.50487.5009560.00%
2024/06/030480.500487.54476.5009610.00%
2024/05/290469.500.1470.75468.00-0.1943-0.01%
2024/05/280469.250469.00468.5009430.00%
2024/05/270481.000475.00476.0009420.00%
2024/05/240477.1400.00475.5009560.00%
2024/05/230.1483.1300.00480.500.19570.01%
2024/05/220504.000505.00501.0009580.00%
2024/05/210509.220508.00511.0009600.00%
2024/05/200504.6700.00508.0009710.00%
2024/05/170509.5000.00505.0009720.00%
2024/05/160513.0000.00509.0009800.00%
2024/05/1500.000510.17506.0009770.00%
2024/05/140502.000511.00512.0009710.00%
2024/05/100497.5000.00494.0009580.00%
2024/05/0600.000.1498.00495.50-0.1978-0.01%
2024/05/0200.000.1539.51532.00-0.1927-0.01%
2024/04/260512.0000.00514.0008820.00%
2024/04/2500.000.2518.00520.00-0.2878-0.02%
2024/04/2300.000470.00482.5008430.00%
2024/04/190452.5000.00455.0008240.00%
2024/04/1800.000.1459.50464.50-0.1815-0.01%
2024/04/120484.0000.00483.0007810.00%
2024/04/0200.001490.00485.50-1731-0.14%
2024/04/011479.0000.00479.0017050.14%
2024/03/290452.5000.00454.0006690.00%
2024/03/2700.000.1446.00454.00-0.1664-0.02%
2024/03/2600.000.1449.50449.00-0.1668-0.01%
2024/03/2500.000464.00462.5006630.00%
2024/03/210.1459.0000.00455.000.16540.01%
2024/03/200462.3800.00458.0006550.00%
2024/03/190458.2800.00453.5006710.00%
2024/03/180443.5000.00446.0006530.00%
2024/03/1400.000.3426.00444.00-0.3625-0.05%
2024/03/120398.0000.00400.0006180.00%
2024/03/0600.001403.00406.50-1684-0.15%
2024/03/0400.001.1404.05403.50-1.1700-0.15%
中國客戶下單保守 晶碩1月營收年月雙衰退Anue鉅亨-25天前
晶碩 相關文章
晶碩 相關影音