生華科 (6492)-元大-旗山券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	41.40	41.60	-1	179	-0.56%
2024/05/10	0	0.00	3	41.35	41.10	-3	180	-1.66%
2024/04/25	3	40.95	0	0.00	40.70	3	182	1.64%
2024/04/24	0	0.00	1	41.00	41.10	-1	183	-0.54%
2024/04/22	0	0.00	1	41.30	40.65	-1	187	-0.53%
2024/04/08	0	0.00	1	44.60	44.20	-1	191	-0.52%
2024/04/02	1	44.20	0	0.00	43.95	1	192	0.52%
2024/03/29	0	0.00	1	44.50	44.10	-1	198	-0.50%
2024/03/21	0	0.00	2	43.25	42.70	-2	200	-1.00%
2024/03/19	0	0.00	0.1	42.00	41.65	-0.1	199	-0.03%
2024/03/11	2	42.60	0	0.00	42.65	2	223	0.89%
2024/03/08	0	0.00	2	43.50	42.40	-2	263	-0.76%
2024/01/26	4	46.69	0	0.00	46.55	4	711	0.56%
2024/01/19	5	47.10	0	0.00	46.65	5	1,277	0.39%
2024/01/10	0	0.00	5	47.73	48.05	-5	1,328	-0.38%
2023/12/27	0	0.00	0	51.91	51.30	0	1,304	0.00%
2023/12/22	1	52.30	0	0.00	52.20	1	1,291	0.08%
2023/12/13	1	53.90	1	53.60	53.80	0	1,270	0.00%
2023/12/11	0	0.00	0.3	54.60	54.10	-0.3	1,266	-0.03%
2023/12/06	2	55.10	0	0.00	54.60	2	1,250	0.16%
2023/12/05	6	55.72	1	59.60	55.80	5	1,237	0.40%
2023/12/04	125	58.07	1	59.00	60.70	124	1,197	10.35%	大買/鉅額交易
2023/11/29	1	55.50	1	54.80	55.10	0	1,120	0.00%
2023/11/28	1	55.90	1	54.90	55.00	0	1,119	0.00%
2023/11/27	0	0.00	1.7	56.52	55.20	-1.7	1,119	-0.15%
2023/11/24	2	55.25	0	0.00	54.30	2	1,097	0.18%
2023/11/20	2.1	55.18	0	0.00	55.10	2.1	1,070	0.20%
2023/11/15	1	55.00	0	0.00	54.00	1	1,042	0.10%
2023/11/13	1.1	52.98	0	0.00	52.60	1.1	1,019	0.11%
2023/11/10	1	55.40	0	0.00	54.10	1	1,010	0.10%
2023/11/08	1	57.30	0	0.00	55.40	1	929	0.11%
2023/11/07	0	0.00	1	58.90	57.80	-1	904	-0.11%
2023/11/06	7.5	57.72	7	58.71	57.40	0.5	861	0.06%
2023/11/03	1	60.20	2	60.50	59.40	-1	812	-0.12%
2023/11/02	1.1	59.09	2	58.35	59.10	-1	744	-0.13%
2023/11/01	1	61.10	0	0.00	60.40	1	690	0.14%
2023/10/31	1	58.88	1	57.70	58.80	0	506	0.00%
2023/10/30	4	55.05	1	55.50	54.50	3	369	0.81%
2023/10/27	1	53.70	0	0.00	54.40	1	240	0.42%
2023/10/26	0	0.00	2	49.50	49.50	-2	183	-1.09%
2023/10/23	0	46.80	0	0.00	46.45	0	149	0.00%
2023/09/06	0	0.00	1	46.55	46.50	-1	159	-0.63%
2023/09/04	0	0.00	3	45.35	44.70	-3	156	-1.92%
2023/08/31	3	47.98	0	0.00	47.65	3	151	1.99%
2023/08/28	1	45.55	0	0.00	45.75	1	129	0.77%
2023/07/19	2	46.50	0	0.00	46.00	2	128	1.55%
2023/07/17	1	46.10	0	0.00	45.80	1	130	0.77%
2023/05/19	0	0.00	15	49.01	49.45	-15	150	-9.96%
2023/03/06	0	0.00	0.1	59.70	59.70	-0.1	429	-0.02%
2023/01/11	0	0.00	1	59.00	59.10	-1	594	-0.17%
2022/12/26	0	0.00	1	63.20	63.20	-1	585	-0.17%
2022/12/21	1	68.00	0	0.00	65.80	1	571	0.18%
2022/12/20	0	0.00	1	65.50	67.30	-1	556	-0.18%
2022/12/19	0	0.00	3	62.93	63.50	-3	536	-0.56%
2022/12/16	1	63.00	0	0.00	62.10	1	532	0.19%
2022/12/15	4	62.83	0	0.00	62.10	4	529	0.76%
2022/12/07	1	66.50	0	0.00	62.70	1	478	0.21%
2022/12/06	0	0.00	2	66.60	65.80	-2	455	-0.44%
2022/11/28	0	0.00	1	51.30	51.10	-1	391	-0.26%
2022/11/25	1	50.90	0	0.00	50.60	1	398	0.25%
2022/11/18	0	0.00	1	50.90	50.80	-1	408	-0.24%
2022/11/17	1	53.70	1	55.50	53.90	0	397	0.00%
2022/11/16	1	47.35	0	0.00	51.80	1	376	0.27%
2022/11/09	0	0.00	1	47.00	46.85	-1	353	-0.28%
2022/11/04	1	49.00	0	0.00	49.30	1	338	0.30%
2022/11/03	0	0.00	10	52.10	52.60	-10	324	-3.08%
2022/11/02	10	49.00	1	49.00	49.00	9	292	3.07%
2022/11/01	0	0.00	5	44.12	44.55	-5	283	-1.76%
2022/10/20	5	42.00	0	0.00	41.70	5	284	1.76%
2022/10/17	0	0.00	2	44.40	45.00	-2	282	-0.71%
2022/10/04	0	0.00	3	50.10	51.20	-3	284	-1.05%
2022/09/23	0	0.00	2	56.70	56.40	-2	290	-0.69%
2022/09/22	0	0.00	2	57.10	57.40	-2	294	-0.68%
2022/09/20	3	58.30	0	0.00	58.00	3	296	1.01%
2022/09/19	0	0.00	2	58.30	58.00	-2	300	-0.66%
2022/09/15	0	0.00	2	60.60	60.60	-2	305	-0.65%
2022/09/07	1	61.30	0	0.00	61.00	1	317	0.31%
2022/09/06	15	63.49	0	0.00	61.90	15	324	4.63%
2022/09/02	0	0.00	1	68.30	67.70	-1	324	-0.31%
2022/08/26	0	0.00	1	68.00	67.20	-1	314	-0.32%
2022/08/23	2	63.10	0	0.00	63.00	2	311	0.64%
2022/08/22	1	64.90	0	0.00	66.50	1	313	0.32%
2022/08/18	0	0.00	1	61.00	60.50	-1	305	-0.33%
2022/08/17	3	60.90	0	0.00	60.60	3	306	0.98%
2022/08/12	0.1	60.00	0	0.00	59.80	0.1	313	0.03%
2022/08/11	3	59.37	0	0.00	59.70	3	315	0.95%
2022/08/09	2	58.40	0	0.00	58.60	2	321	0.62%
2022/08/05	0	0.00	2	58.40	58.60	-2	335	-0.60%
2022/08/02	0	0.00	2	59.10	57.20	-2	348	-0.57%
2022/08/01	2	61.30	1	61.00	60.90	1	355	0.28%
2022/07/29	0.4	62.03	0	0.00	61.90	0.4	370	0.11%
2022/07/28	0	0.00	9	62.14	61.90	-9	375	-2.40%
2022/07/27	0	0.00	1	61.80	61.80	-1	380	-0.26%
2022/07/22	1	64.30	1	65.10	64.80	0	387	0.00%
2022/07/20	2	64.05	0	0.00	63.60	2	420	0.48%
2022/07/05	0	0.00	2	63.70	64.10	-2	811	-0.25%
2022/07/04	2	62.00	0	0.00	61.10	2	809	0.25%
2022/07/01	1	66.30	2	65.10	64.10	-1	806	-0.12%
2022/06/30	1	70.40	0	0.00	69.60	1	800	0.12%
2022/06/29	2	73.00	0	0.00	71.90	2	798	0.25%
2022/06/27	0	0.00	1	74.00	74.00	-1	797	-0.13%
2022/06/21	0	0.00	1.5	73.83	74.20	-1.5	795	-0.19%
2022/06/15	0	0.00	1	77.10	77.50	-1	803	-0.12%
2022/06/13	1	79.00	0	0.00	78.70	1	804	0.12%
2022/06/10	3	78.67	1	82.50	81.30	2	808	0.25%
2022/06/07	0	0.00	2	80.30	80.50	-2	814	-0.25%
2022/06/06	2	78.50	0	0.00	77.20	2	807	0.25%
2022/06/02	2	77.60	0	0.00	78.00	2	811	0.25%
2022/05/30	1	77.30	2	76.80	77.50	-1	816	-0.12%
2022/05/27	1	79.70	0	0.00	79.20	1	809	0.12%
2022/05/25	1	79.30	0	0.00	79.10	1	811	0.12%
2022/05/18	1	82.50	0	0.00	82.10	1	822	0.12%
2022/05/12	2	82.70	4	79.95	79.00	-2	817	-0.24%
2022/05/11	1	83.00	0	0.00	82.30	1	814	0.12%
2022/05/10	2	82.95	1	82.50	82.20	1	814	0.12%
2022/05/09	0	0.00	1	88.90	87.20	-1	805	-0.12%
2022/05/06	1	84.10	1	83.40	83.20	0	797	0.00%
2022/04/28	0	0.00	1	91.30	90.00	-1	815	-0.12%
2022/04/26	5	92.94	2	91.45	88.10	3	798	0.38%
2022/04/25	1.2	98.28	1	98.80	96.50	0.2	779	0.03%
2022/04/22	0.6	108.00	1	108.00	107.00	-0.4	753	-0.05%
2022/04/21	3	108.50	3	113.33	113.00	0	745	0.00%
2022/04/20	6.4	107.25	4	111.00	110.00	2.4	724	0.33%
2022/04/19	5.3	110.23	4.1	110.61	113.00	1.2	657	0.18%
2022/04/15	6.1	90.45	0	0.00	95.50	6.1	559	1.09%
2022/04/13	1	79.50	0	0.00	79.00	1	534	0.19%
2022/03/22	0	0.00	1	78.00	78.40	-1	709	-0.14%
2022/03/15	0	0.00	0.1	75.80	75.00	-0.1	768	-0.01%
2022/03/14	0	0.00	4	78.63	78.30	-4	772	-0.52%
2022/02/25	1	89.90	0	0.00	89.10	1	845	0.12%
2022/02/21	0	0.00	1	95.10	95.10	-1	874	-0.11%
2022/02/16	0	0.00	3	97.40	97.20	-3	907	-0.33%
2022/02/08	1	98.90	0	0.00	98.60	1	1,075	0.09%
2022/01/24	1	100.50	1	100.00	101.00	0	1,076	0.00%
2022/01/21	1	108.00	1	105.50	102.50	0	1,078	0.00%
2022/01/13	1	99.00	0	0.00	97.40	1	1,123	0.09%
2022/01/12	1	101.00	0	0.00	100.50	1	1,130	0.09%
2022/01/06	0	0.00	1	107.00	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	1	106.00	105.00	-1	1,126	-0.09%
2022/01/04	0	0.00	2	101.00	100.50	-2	1,118	-0.18%
2022/01/03	1	100.50	0	0.00	99.80	1	1,117	0.09%
2021/12/30	2	106.00	0	0.00	104.00	2	1,115	0.18%
2021/12/28	0	0.00	1	103.00	104.50	-1	1,126	-0.09%
2021/12/27	0	0.00	1.1	105.43	103.00	-1.1	1,142	-0.09%
2021/12/24	1	106.50	0	0.00	105.00	1	1,138	0.09%
2021/12/22	1	112.50	1.5	112.50	110.00	-0.5	1,116	-0.04%
2021/12/21	3.5	124.57	3	120.33	118.50	0.5	1,121	0.04%
2021/12/15	0	101.00	0	0.00	99.90	0	1,023	0.00%
2021/12/13	0	0.00	4	94.38	101.50	-4	982	-0.41%
2021/12/09	0	0.00	1	92.50	92.40	-1	963	-0.10%
2021/12/08	0	0.00	2	94.95	94.60	-2	958	-0.21%
2021/12/07	1	90.80	2	91.00	92.50	-1	950	-0.11%
2021/12/03	4	89.40	2	88.80	89.10	2	948	0.21%
2021/12/02	2	89.20	0	0.00	88.50	2	952	0.21%
2021/12/01	1	89.20	1	91.80	89.20	0	953	0.00%
2021/11/30	1	88.40	0	0.00	89.80	1	949	0.11%
2021/11/26	0	0.00	7.3	94.10	95.50	-7.3	955	-0.76%
2021/11/25	7	89.10	6	88.97	89.00	1	934	0.11%
2021/11/24	0	0.00	2	90.10	90.00	-2	939	-0.21%
2021/11/23	1	89.40	2	88.60	88.40	-1	943	-0.11%
2021/11/22	6	89.87	1	90.40	90.10	5	954	0.52%
2021/11/19	4	87.78	0	0.00	87.60	4	951	0.42%
2021/11/18	0	0.00	2	90.70	90.70	-2	947	-0.21%
2021/11/17	1	86.60	0	0.00	86.10	1	940	0.11%
2021/11/16	0	0.00	2	91.40	90.20	-2	943	-0.21%
2021/11/15	0	0.00	1.1	90.70	92.40	-1.1	963	-0.11%
2021/11/12	1	85.00	1	87.10	87.00	0	1,010	0.00%
2021/11/11	2.2	90.16	1	89.40	89.50	1.2	1,017	0.12%
2021/11/09	1.3	98.28	6	99.90	98.10	-4.8	1,008	-0.47%
2021/11/08	1.4	112.50	3	112.00	109.00	-1.7	973	-0.17%
2021/11/03	0	0.00	2	121.00	121.00	-2	955	-0.21%
2021/11/02	1.3	121.60	0	0.00	120.00	1.3	982	0.13%
2021/11/01	0	0.00	8	121.38	121.00	-8	982	-0.81%
2021/10/25	1	126.00	0	0.00	125.50	1	961	0.10%
2021/10/21	2.5	141.00	1	145.00	136.00	1.5	953	0.16%
2021/10/20	1	141.50	1.1	148.18	142.00	-0.1	920	-0.01%
2021/10/19	2	136.75	0	0.00	137.00	2	920	0.22%
2021/10/18	0	0.00	2.3	144.22	144.00	-2.3	924	-0.25%
2021/10/15	2	134.00	0	0.00	134.50	2	928	0.22%
2021/10/07	0	0.00	0.2	124.00	123.50	-0.2	970	-0.02%
2021/10/04	1.3	131.42	0.2	132.81	127.00	1.1	982	0.11%
2021/10/01	1	142.50	1	141.00	141.00	0	964	0.00%
2021/09/30	2	147.00	0	0.00	146.50	2	971	0.21%
2021/09/29	2	149.00	0	0.00	146.00	2	979	0.20%
2021/09/28	1	169.00	1.4	157.78	155.00	-0.4	982	-0.04%
2021/09/24	2	142.50	0	0.00	143.50	2	972	0.21%
2021/09/22	2	141.00	0	0.00	140.00	2	1,001	0.20%
2021/09/16	2	141.50	0	0.00	140.00	2	1,032	0.19%
2021/09/14	0	0.00	1	142.00	141.50	-1	1,079	-0.09%
2021/09/06	1	141.50	0	0.00	140.00	1	1,208	0.08%
2021/09/02	9	154.50	0	0.00	147.00	9	1,283	0.70%
2021/08/20	0	0.00	1	146.50	139.50	-1	1,415	-0.07%
2021/08/18	1.1	172.48	8	170.13	157.50	-7	1,430	-0.49%
2021/08/17	0	0.00	1	153.00	161.50	-1	1,394	-0.07%
2021/08/16	1	146.00	0	0.00	147.00	1	1,371	0.07%
2021/08/12	0	0.00	1	141.00	146.00	-1	1,386	-0.07%
2021/08/10	1	137.00	1	142.00	139.00	0	1,436	0.00%
2021/08/09	0	0.00	1	130.50	129.50	-1	1,451	-0.07%
2021/08/02	1	120.50	1	123.50	123.50	0	1,481	0.00%
2021/07/28	0.1	124.50	4	125.00	123.00	-4	1,512	-0.26%
2021/07/27	0	0.00	1	131.00	126.50	-1	1,516	-0.07%
2021/07/26	1	130.00	0	0.00	130.00	1	1,514	0.07%
2021/07/22	1	128.50	2.1	128.33	127.50	-1.1	1,497	-0.07%
2021/07/21	0	138.00	2	133.25	132.00	-2	1,484	-0.13%
2021/07/15	1	148.98	0	0.00	147.50	1	1,493	0.07%
2021/07/14	0	146.00	0	0.00	141.50	0	1,484	0.00%
2021/07/12	0	0.00	4.4	164.52	161.00	-4.4	1,435	-0.31%
2021/07/08	0	0.00	1	170.00	170.50	-1	1,427	-0.07%
2021/07/07	0	0.00	2	175.50	170.00	-2	1,432	-0.14%
2021/07/05	1	171.50	0	0.00	171.50	1	1,424	0.07%
2021/07/02	3	180.67	1	181.00	176.50	2	1,416	0.14%
2021/07/01	3	174.00	1	171.00	171.00	2	1,412	0.14%
2021/06/30	2.1	181.21	2	179.25	178.50	0.1	1,394	0.00%
2021/06/29	1	186.50	1	183.50	183.50	0	1,380	0.00%
2021/06/28	1	199.00	1	187.00	187.00	0	1,373	0.00%
2021/06/25	2	198.50	1.3	198.20	199.00	0.8	1,358	0.06%
2021/06/24	2	197.00	2.4	201.49	200.00	-0.4	1,368	-0.03%
2021/06/23	4	200.25	2	196.00	196.00	2	1,358	0.15%
2021/06/22	3	195.83	3.1	200.95	203.50	-0.1	1,335	-0.01%
2021/06/21	2	186.75	2	188.25	186.00	0	1,289	0.00%
2021/06/18	5	189.90	4	194.63	189.00	1	1,281	0.08%
2021/06/17	3	188.33	3	190.00	193.50	0	1,256	0.00%
2021/06/16	2	180.25	1	176.50	176.50	1	1,238	0.08%
2021/06/15	2	182.75	3.4	187.03	182.50	-1.4	1,236	-0.11%
2021/06/11	8.4	198.81	3	201.50	192.50	5.4	1,223	0.44%
2021/06/10	5	196.10	7	194.14	201.00	-2	1,226	-0.16%
2021/06/09	6	184.75	4.5	189.89	188.50	1.5	1,186	0.13%
2021/06/08	1	186.00	0	186.00	186.00	1	1,162	0.09%
2021/06/07	1	178.50	4	175.75	169.50	-3	1,146	-0.26%
2021/06/04	0	0.00	2	170.25	169.50	-2	1,156	-0.17%
2021/06/02	6	175.42	2	179.00	174.50	4	1,151	0.35%
2021/06/01	2	172.50	0	0.00	172.50	2	1,118	0.18%
2021/05/28	4.2	167.10	1	162.00	162.00	3.2	1,090	0.29%
2021/05/27	0	0.00	1.2	172.83	172.00	-1.2	1,064	-0.11%
2021/05/24	1	157.00	0	0.00	156.50	1	994	0.10%
2021/05/20	1	162.50	0	0.00	159.00	1	1,000	0.10%
2021/05/19	0	0.00	1	168.50	168.50	-1	974	-0.10%
2021/05/17	2	141.00	0.4	141.00	141.50	1.6	914	0.18%
2021/05/13	0	0.00	2	138.00	139.00	-2	895	-0.22%
2021/05/12	0	0.00	1	138.50	138.50	-1	874	-0.11%
2021/05/11	0	126.00	0.1	126.50	126.00	-0.1	852	-0.01%
2021/05/10	2	132.00	0	0.00	132.00	2	850	0.24%
2021/05/07	1	131.50	0	0.00	134.00	1	851	0.12%
2021/05/04	0	149.00	0	0.00	150.50	0	837	0.00%
2021/05/03	1	154.00	0	0.00	152.50	1	841	0.12%
2021/04/29	1	157.00	8	154.38	154.00	-7	872	-0.80%
2021/04/26	0	157.50	0	0.00	156.00	0	935	0.00%
2021/04/22	2	162.21	3	160.00	155.00	-1	960	-0.10%
2021/04/21	0	168.50	7.8	168.24	168.50	-7.8	964	-0.81%
2021/04/14	1	152.50	0	0.00	154.00	1	969	0.10%
2021/04/13	1	160.50	0	0.00	158.50	1	975	0.10%
2021/04/12	6	164.00	0	0.00	164.00	6	972	0.62%
2021/04/09	0	0.00	1	162.50	162.00	-1	970	-0.10%
2021/04/07	0	0.00	2	161.50	161.00	-2	984	-0.20%
2021/04/06	0	0.00	1	167.50	167.50	-1	979	-0.10%
2021/03/31	1	176.00	0	0.00	175.00	1	991	0.10%
2021/03/29	8	179.56	3	172.50	172.50	5	1,005	0.50%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	2	157.00	0	0.00	156.00	2	1,003	0.20%
2021/03/24	0	0.00	3.1	160.97	160.50	-3.1	1,004	-0.31%
2021/03/23	0	0.00	7	162.00	159.00	-7	1,005	-0.70%
2021/03/22	1	160.00	0	0.00	156.50	1	1,011	0.10%
2021/03/19	0.3	166.62	0	0.00	163.50	0.3	1,020	0.02%
2021/03/18	1	168.50	1	170.00	170.00	0	1,026	0.00%
2021/03/17	1	172.00	0	0.00	169.50	1	1,039	0.10%
2021/03/16	1	180.00	4	178.75	179.00	-3	1,047	-0.29%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	1	146.50	1	148.50	155.00	0	1,031	0.00%
2021/03/11	1	151.50	0	0.00	147.50	1	1,041	0.10%
2021/03/10	4.1	154.02	0	0.00	150.00	4.1	1,058	0.39%
2021/03/05	1	167.00	1.4	168.57	166.00	-0.4	1,067	-0.04%
2021/03/04	1	177.50	1	176.00	172.50	0	1,057	0.00%
2021/03/03	1	181.00	1	179.50	178.00	0	1,066	0.00%
2021/03/02	2	179.00	2	176.50	177.00	0	1,095	0.00%
2021/02/26	0	0.00	3	177.00	177.00	-3	1,106	-0.27%
2021/02/25	1	187.00	1	183.00	180.00	0	1,116	0.00%
2021/02/24	1	179.00	1	186.00	182.50	0	1,129	0.00%
2021/02/23	4	188.75	0	0.00	184.00	4	1,136	0.35%
2021/02/22	0	0.00	0.2	202.00	202.00	-0.2	1,155	-0.02%
2021/02/01	0	0.00	3	175.00	174.00	-3	1,221	-0.25%
2021/01/26	1	184.00	1	182.00	180.00	0	1,355	0.00%
2021/01/22	0	0.00	0.3	197.91	196.50	-0.3	1,422	-0.02%
2021/01/21	2.2	163.32	2	179.25	182.50	0.2	1,427	0.01%
2021/01/20	2	167.00	0	0.00	166.00	2	1,449	0.14%
2021/01/19	0.4	178.75	0	0.00	172.00	0.4	1,471	0.03%
2021/01/18	0	0.00	0.4	190.00	187.50	-0.4	1,481	-0.03%
2021/01/15	0.4	188.00	0	0.00	185.50	0.4	1,494	0.03%
2021/01/14	2	200.75	0	0.00	198.00	2	1,505	0.13%
2021/01/13	1	211.00	0	0.00	210.00	1	1,504	0.07%
2021/01/11	0	0.00	1	213.00	208.00	-1	1,524	-0.07%
2021/01/08	1	214.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	0	0.00	2	219.00	217.00	-2	1,534	-0.13%
2021/01/05	1	219.00	1	222.50	222.00	0	1,571	0.00%
2020/12/31	0	0.00	0.1	228.50	225.00	-0.1	1,598	0.00%
2020/12/30	0	0.00	1.2	225.50	225.50	-1.2	1,612	-0.07%
2020/12/29	0	0.00	0.2	239.00	221.50	-0.2	1,631	-0.01%
2020/12/23	3	223.33	3	218.00	218.00	0	1,685	0.00%
2020/12/22	1	228.00	4	220.00	230.00	-3	1,685	-0.18%
2020/12/21	0	0.00	1	212.00	211.50	-1	1,673	-0.06%
2020/12/18	1	215.00	0	0.00	215.50	1	1,676	0.06%
2020/12/15	0	0.00	3	224.83	220.50	-3	1,699	-0.18%
2020/12/14	1	221.50	0	0.00	216.50	1	1,711	0.06%
2020/12/11	0	0.00	2	229.25	226.00	-2	1,721	-0.12%
2020/12/10	0	0.00	1	224.50	222.00	-1	1,706	-0.06%
2020/12/09	1	214.50	0	0.00	211.00	1	1,705	0.06%
2020/12/08	2	216.00	3	211.52	211.00	-1	1,731	-0.06%
2020/12/07	1.1	223.55	0	0.00	220.00	1.1	1,780	0.06%
2020/12/04	1	235.00	2	234.50	233.00	-1	1,826	-0.05%
2020/12/03	1.1	224.50	4.2	227.04	227.00	-3.1	1,892	-0.16%
2020/12/02	0.2	229.50	1.2	224.93	223.50	-1	1,881	-0.05%
2020/12/01	1	219.50	0	0.00	221.00	1	1,861	0.05%
2020/11/30	0	0.00	1	219.00	218.00	-1	1,908	-0.05%
2020/11/27	2	223.50	0	0.00	221.50	2	1,919	0.10%
2020/11/26	2	229.25	1	227.50	226.50	1	1,944	0.05%
2020/11/24	1	217.50	0	0.00	219.50	1	2,005	0.05%
2020/11/23	1.1	215.73	0	0.00	215.50	1.1	2,030	0.05%
2020/11/20	0.1	225.50	0	0.00	224.00	0.1	2,020	0.00%
2020/11/19	3	231.50	3	230.50	232.00	0	2,012	0.00%
2020/11/18	1	211.00	2	213.00	222.50	-1	1,977	-0.05%
2020/11/17	2	205.75	1	204.00	202.50	1	1,975	0.05%
2020/11/16	1	215.00	1	215.00	214.00	0	1,978	0.00%
2020/11/13	3.1	216.83	3	219.33	215.50	0.1	1,985	0.00%
2020/11/12	1	223.00	0.2	221.00	220.00	0.8	1,987	0.04%
2020/11/11	4.1	221.96	4	222.50	220.00	0.1	1,988	0.00%
2020/11/10	7	229.86	6	221.00	223.50	1	1,983	0.05%
2020/11/09	1	237.50	0	0.00	243.50	1	1,968	0.05%
2020/11/06	2	231.00	4	238.75	236.50	-2	1,978	-0.10%
2020/11/05	4	241.00	2	240.75	235.50	2	1,996	0.10%
2020/11/04	1	250.00	1	251.00	250.00	0	1,991	0.00%
2020/11/03	3	255.67	1	260.50	248.50	2	2,022	0.10%
2020/11/02	1	241.50	2	242.75	251.00	-1	2,007	-0.05%
2020/10/30	2	231.00	1	235.50	228.50	1	1,981	0.05%
2020/10/29	2	211.25	6	219.17	231.00	-4	1,961	-0.20%
2020/10/28	6	214.17	2	209.75	210.00	4	1,946	0.21%
2020/10/27	0	0.00	0.1	195.00	204.00	-0.1	1,902	0.00%
2020/10/26	2	195.50	4	189.75	185.50	-2	1,876	-0.11%
2020/10/22	4	209.25	3	201.33	200.00	1	1,881	0.05%
2020/10/21	3	217.17	3	223.50	217.00	0	1,877	0.00%
2020/10/20	2	214.50	0	0.00	211.00	2	1,871	0.11%
2020/10/19	1	214.50	2.3	211.86	210.00	-1.3	1,871	-0.07%
2020/10/15	3	227.83	5	225.30	224.50	-2	1,900	-0.11%
2020/10/14	4	237.25	0	0.00	234.00	4	1,929	0.21%
2020/10/13	4	233.88	1	232.00	232.00	3	1,949	0.15%
2020/10/12	4	244.88	1	249.50	238.00	3	1,933	0.16%
2020/10/08	2	257.25	0	0.00	257.00	2	1,939	0.10%
2020/10/07	1	270.00	0	0.00	264.00	1	1,957	0.05%
2020/10/06	3	258.67	0	0.00	259.00	3	1,956	0.15%
2020/10/05	3	267.50	0	0.00	270.00	3	1,970	0.15%
2020/09/30	2	244.25	0	0.00	270.50	2	1,990	0.10%
2020/09/29	4	266.00	0	0.00	256.00	4	2,031	0.20%
2020/09/25	0	0.00	1	278.00	278.00	-1	2,100	-0.05%
2020/09/23	0	0.00	1	275.00	287.00	-1	2,135	-0.05%
2020/09/21	1	263.00	0	0.00	259.50	1	2,243	0.04%
2020/09/17	2	245.50	0	0.00	237.00	2	2,263	0.09%
2020/09/14	4	300.00	1	295.00	295.00	3	2,237	0.13%
2020/09/11	1	304.50	1	308.00	308.50	0	2,237	0.00%
2020/09/10	2	297.50	4	282.75	306.00	-2	2,227	-0.09%
2020/09/09	4	259.88	2	267.00	279.00	2	2,177	0.09%
2020/09/08	0	0.00	2	254.00	254.00	-2	2,121	-0.09%
2020/09/03	2	169.00	1	191.00	191.00	1	2,095	0.05%
2020/09/01	1	169.00	2	179.75	180.50	-1	2,058	-0.05%
2020/08/31	2	182.50	7	174.00	172.50	-5	2,025	-0.25%
2020/08/28	0	0.00	1	179.50	179.50	-1	1,938	-0.05%
2020/08/26	0	0.00	1	150.00	149.00	-1	1,918	-0.05%
2020/08/24	1	145.50	0	0.00	146.00	1	1,950	0.05%
2020/08/20	1	142.00	0	0.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	2	150.75	156.00	-2	1,987	-0.10%
2020/08/18	1	151.50	0	0.00	150.00	1	1,994	0.05%
2020/08/17	1	145.50	1	143.50	145.00	0	2,014	0.00%
2020/08/14	2	146.25	1	150.50	149.50	1	2,039	0.05%
2020/08/11	3	164.67	1	166.00	162.00	2	2,065	0.10%
2020/08/10	6	179.67	1	177.00	179.50	5	2,046	0.24%
2020/08/07	2	176.50	0	0.00	172.00	2	2,039	0.10%
2020/08/06	2	153.50	8	171.00	171.00	-6	1,975	-0.30%
2020/08/05	2	150.25	2	151.00	155.50	0	1,937	0.00%
2020/08/04	3	146.67	4	147.00	145.00	-1	1,921	-0.05%
2020/08/03	0	0.00	2	142.25	149.00	-2	1,920	-0.10%
2020/07/31	1	134.50	0	0.00	135.50	1	1,914	0.05%
2020/07/30	1	138.00	0	0.00	134.00	1	1,945	0.05%
2020/07/29	0	0.00	1	142.00	137.50	-1	1,973	-0.05%
2020/07/28	4	129.38	3	132.67	136.00	1	1,973	0.05%
2020/07/27	0	0.00	1	130.00	128.50	-1	1,957	-0.05%
2020/07/23	6	151.00	8	152.13	149.00	-2	1,971	-0.10%
2020/07/22	5	156.70	5	153.50	153.50	0	1,976	0.00%
2020/07/21	5	162.60	1	161.50	158.00	4	1,965	0.20%
2020/07/20	2	145.25	1	146.00	151.50	1	1,927	0.05%
2020/07/17	6	145.00	0	0.00	138.00	6	1,909	0.31%
2020/07/16	1	159.00	8	152.13	153.00	-7	1,907	-0.37%
2020/07/15	2	163.50	6	164.58	155.50	-4	1,885	-0.21%
2020/07/14	9	171.56	8	172.38	168.00	1	1,854	0.05%
2020/07/13	8	164.50	0	0.00	162.00	8	1,820	0.44%
2020/07/10	2	164.75	8	165.13	161.50	-6	1,798	-0.33%
2020/07/09	1	172.00	8	174.00	171.50	-7	1,763	-0.40%
2020/07/08	7	179.86	0	0.00	176.50	7	1,735	0.40%
2020/07/07	8	166.31	4	163.75	170.50	4	1,691	0.24%
2020/07/06	3	146.67	0	0.00	155.00	3	1,640	0.18%
2020/07/03	3	142.00	0	0.00	141.00	3	1,585	0.19%
2020/07/01	0	0.00	1	140.00	147.00	-1	1,521	-0.07%
2020/06/30	1	138.00	6	137.33	139.50	-5	1,473	-0.34%
2020/06/29	0	0.00	1	120.00	127.00	-1	1,399	-0.07%
2020/06/24	1	116.00	0	0.00	115.50	1	1,352	0.07%
2020/06/19	0	0.00	1	115.50	115.50	-1	1,305	-0.08%
2020/06/18	5	120.50	0	0.00	122.00	5	1,287	0.39%
2020/06/17	0	0.00	1	118.00	123.50	-1	1,261	-0.08%
2020/06/16	7	112.50	0	0.00	112.50	7	1,229	0.57%
2020/06/12	0	0.00	4	117.00	120.00	-4	1,185	-0.34%
2020/06/11	1	113.50	0	0.00	115.50	1	1,164	0.09%
2020/06/10	3	122.33	0	0.00	125.50	3	1,132	0.26%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	111.00	0	0.00	110.50	1	1,065	0.09%
2020/06/05	0	0.00	5	114.00	114.00	-5	1,044	-0.48%
2020/06/02	2	115.50	0	0.00	110.50	2	1,006	0.20%
2020/06/01	1	126.50	0	0.00	119.50	1	983	0.10%
2020/05/29	5	127.00	0	0.00	126.50	5	962	0.52%
2020/05/26	4	126.25	7	120.00	123.50	-3	871	-0.34%
2020/05/25	4	133.00	0	0.00	132.00	4	839	0.48%
2020/05/22	0	0.00	4	127.63	128.50	-4	812	-0.49%
2020/05/21	2	120.00	0	0.00	119.50	2	778	0.26%
2020/05/20	2	103.00	0	0.00	117.00	2	737	0.27%
2020/05/19	1	103.00	0	0.00	106.50	1	691	0.14%
2020/05/18	0	0.00	6	97.40	97.50	-6	652	-0.92%
2020/05/15	2	91.40	0	0.00	88.70	2	624	0.32%
2020/05/14	0	0.00	1	86.30	91.80	-1	599	-0.17%
2020/05/12	0	0.00	1	84.00	84.00	-1	554	-0.18%
2020/05/11	1	80.80	2	78.00	81.20	-1	545	-0.18%
2020/05/08	0	0.00	5	83.14	83.00	-5	534	-0.94%
2020/05/07	5	88.50	0	0.00	90.70	5	509	0.98%
2020/05/06	0	0.00	3	92.10	90.70	-3	485	-0.62%
2020/05/05	4	89.25	0	0.00	91.50	4	444	0.90%
2020/05/04	0	0.00	5	85.60	87.00	-5	403	-1.24%
2020/04/30	1	78.00	0	0.00	79.10	1	370	0.27%
2020/04/29	10	78.67	0	0.00	82.00	10	348	2.87%
2020/04/27	5	70.18	2	72.00	75.20	3	276	1.09%
2020/04/22	2	70.70	0	0.00	68.50	2	223	0.90%
2020/04/21	0	0.00	1	70.00	70.00	-1	194	-0.51%
2020/04/20	0	0.00	1	62.50	63.70	-1	159	-0.63%
2020/04/17	0	0.00	1	61.00	60.60	-1	154	-0.65%
2020/04/13	1	67.80	0	0.00	66.20	1	128	0.78%
2020/04/06	1	53.90	0	0.00	56.40	1	62	1.60%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2018/11/27	0	0.00	1	70.00	70.00	-1	100	-0.99%
2018/10/04	1	84.00	0	0.00	83.60	1	72	1.38%
2018/06/06	0	0.00	2	89.00	87.70	-2	559	-0.36%
2018/05/07	0	0.00	2	88.20	88.50	-2	530	-0.38%
2018/05/03	1	107.50	0	0.00	102.50	1	514	0.19%
2018/05/02	1	108.00	1	108.00	108.00	0	505	0.00%
2018/04/30	1	109.00	0	0.00	106.00	1	499	0.20%
2018/04/24	0	0.00	1	104.00	111.00	-1	471	-0.21%
2018/04/23	1	107.00	0	0.00	107.50	1	465	0.21%
2018/04/13	0	0.00	1	123.50	123.00	-1	425	-0.23%
2018/04/12	3	120.00	1	128.00	120.00	2	406	0.49%
2018/04/11	1	116.00	0	0.00	123.00	1	365	0.27%
2018/04/10	0	0.00	1	110.00	112.00	-1	320	-0.31%
2018/04/02	1	89.50	0	0.00	89.00	1	237	0.42%
2018/03/30	0	0.00	1	88.30	89.10	-1	233	-0.43%
2018/03/29	1	91.00	0	0.00	89.90	1	230	0.43%
2018/03/21	0	0.00	1	88.10	88.00	-1	209	-0.48%
2018/03/15	1	87.20	0	0.00	93.50	1	162	0.62%
2018/03/06	0	0.00	2	66.50	66.40	-2	68	-2.93%
2018/02/27	2	64.60	0	0.00	64.60	2	67	2.97%