益安 (6499)-元大-旗山券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
42.55
漲跌
▲0.05
漲幅
+0.12%
成交量
33張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	42.15	42.40	-1	107	-0.93%
2024/04/22	2	42.00	0	0.00	42.20	2	108	1.85%
2024/03/21	1	42.80	1	43.95	43.65	0	106	0.00%
2024/03/05	2	43.25	0	0.00	43.50	2	147	1.36%
2023/12/11	3	47.52	0	0.00	47.50	3	154	1.94%
2023/12/06	2	50.00	0	0.00	50.00	2	142	1.41%
2023/12/05	2	53.45	1	53.90	51.10	1	134	0.74%
2023/10/20	0	0.00	1	46.85	46.85	-1	81	-1.22%
2023/10/19	0	0.00	1	47.15	47.35	-1	82	-1.21%
2023/10/17	1	47.20	0	0.00	47.15	1	87	1.14%
2023/10/13	1	47.00	0	0.00	47.15	1	94	1.05%
2023/10/12	1	47.55	1	47.90	48.00	0	95	0.00%
2023/05/05	0	0.00	5	63.80	59.60	-5	146	-3.42%
2023/04/12	5	59.60	0	0.00	59.60	5	107	4.67%
2023/03/10	0	0.00	0.1	57.40	57.70	-0.1	154	-0.08%
2023/02/22	0	0.00	4	58.65	58.70	-4	170	-2.34%
2023/02/21	4	58.60	0	0.00	58.40	4	170	2.34%
2022/12/16	0	0.00	1	60.80	60.80	-1	217	-0.46%
2022/11/30	0	0.00	2	55.00	55.30	-2	208	-0.96%
2022/11/29	2	54.60	0	0.00	54.40	2	211	0.94%
2022/11/28	0	0.00	4	56.90	57.10	-4	200	-2.00%
2022/11/18	0	0.00	3	53.50	53.70	-3	287	-1.05%
2022/11/16	3	53.00	0	0.00	52.60	3	291	1.03%
2022/11/07	0	0.00	2	50.90	51.00	-2	306	-0.65%
2022/10/12	0	0.00	1	52.80	52.90	-1	315	-0.32%
2022/10/11	1	51.50	0	0.00	51.80	1	317	0.31%
2022/10/06	2	56.50	0	0.00	56.10	2	309	0.65%
2022/10/04	5	59.04	1	58.50	58.40	4	303	1.32%
2022/09/07	0	0.00	3	63.20	63.10	-3	330	-0.91%
2022/09/05	0	0.00	1	67.40	66.00	-1	323	-0.31%
2022/09/02	1	68.60	0	0.00	67.30	1	320	0.31%
2022/09/01	3	70.07	0	0.00	68.70	3	314	0.95%
2022/08/31	0	0.00	1	69.00	69.00	-1	288	-0.35%
2022/08/30	3	68.23	0	0.00	67.70	3	277	1.08%
2022/08/29	1	66.20	0	0.00	66.30	1	245	0.41%
2022/08/25	1	63.30	0	0.00	63.30	1	230	0.43%
2022/08/12	0	0.00	5	68.20	68.70	-5	193	-2.58%
2022/08/11	0	0.00	1	68.00	67.80	-1	193	-0.52%
2022/08/10	1	67.10	13	67.23	67.00	-12	193	-6.21%
2022/08/09	1	68.00	3	68.20	68.20	-2	191	-1.04%
2022/08/08	20	68.05	0	0.00	68.50	20	191	10.46%
2022/07/28	0	0.00	1	66.90	66.80	-1	197	-0.51%
2022/07/27	1	66.80	0	0.00	66.70	1	197	0.51%
2022/07/22	0	0.00	1	67.30	67.40	-1	197	-0.51%
2022/07/21	0	0.00	1	65.90	66.40	-1	198	-0.50%
2022/07/20	1	65.70	0	0.00	65.50	1	201	0.50%
2022/07/18	2	67.20	1	68.20	67.30	1	214	0.47%
2022/07/15	0	0.00	1	64.60	64.60	-1	214	-0.47%
2022/07/14	1	64.20	0	0.00	64.30	1	220	0.45%
2022/06/29	0	0.00	5	73.76	75.30	-5	269	-1.86%
2022/06/28	1	72.10	1	73.60	72.40	0	262	0.00%
2022/06/27	1	73.60	0	0.00	73.30	1	260	0.38%
2022/06/23	3	74.50	1	73.80	74.40	2	259	0.77%
2022/06/22	0	0.00	1	77.50	75.50	-1	271	-0.37%
2022/06/20	2	72.40	7	69.70	68.70	-5	257	-1.94%
2022/05/05	0	0.00	7	72.40	72.80	-7	440	-1.59%
2022/04/26	0	0.00	5	73.70	74.00	-5	455	-1.10%
2022/04/25	6	74.57	0	0.00	74.40	6	455	1.32%
2022/04/20	0	0.00	3	78.90	79.70	-3	461	-0.65%
2022/04/19	8	77.53	10	78.50	77.30	-2	460	-0.43%
2022/04/18	10	80.50	7	81.00	79.50	3	462	0.65%
2022/04/14	0	0.00	1	77.20	78.20	-1	453	-0.22%
2022/04/06	1	78.80	1	79.20	78.50	0	490	0.00%
2022/04/01	0	0.00	1	73.10	74.70	-1	481	-0.21%
2022/03/31	1	75.10	0	0.00	74.00	1	501	0.20%
2022/03/30	1	74.80	0	0.00	74.80	1	576	0.17%
2022/03/28	14	74.30	0	0.00	74.60	14	638	2.19%
2022/03/25	1	75.80	0	0.00	76.00	1	641	0.16%
2022/03/17	0	0.00	1	79.10	80.20	-1	704	-0.14%
2022/03/16	1	77.60	2	78.30	78.00	-1	703	-0.14%
2022/03/15	2	77.85	0	0.00	77.40	2	703	0.28%
2022/03/11	0	0.00	2	81.05	81.00	-2	698	-0.29%
2022/03/09	1	76.60	1	77.50	78.60	0	688	0.00%
2022/03/08	0	0.00	4	76.75	75.60	-4	685	-0.58%
2022/03/07	3	79.37	0	0.00	77.80	3	682	0.44%
2022/03/03	0	0.00	10	85.00	84.20	-10	694	-1.44%
2022/02/25	0	0.00	1	83.10	83.60	-1	761	-0.13%
2022/02/24	1	81.60	2	80.40	80.40	-1	750	-0.13%
2022/02/23	1	87.20	1	88.80	87.10	0	736	0.00%
2022/02/17	3	82.90	3	82.30	82.30	0	695	0.00%
2022/02/16	2	83.00	2	83.50	83.50	0	692	0.00%
2022/02/15	0	0.00	1	85.40	82.30	-1	690	-0.14%
2022/02/14	1	84.60	11	85.02	84.90	-10	682	-1.47%
2022/02/10	0	0.00	1	83.90	84.50	-1	655	-0.15%
2022/02/09	0	0.00	1	81.80	82.30	-1	647	-0.15%
2022/02/07	0	0.00	1	80.40	80.80	-1	645	-0.15%
2022/01/26	1	76.40	1	77.20	77.80	0	641	0.00%
2022/01/19	7	80.11	0	0.00	78.70	7	627	1.12%
2022/01/18	1	82.80	0	0.00	81.80	1	621	0.16%
2022/01/17	0	0.00	1	83.20	82.30	-1	620	-0.16%
2022/01/07	1	85.00	0	0.00	84.40	1	575	0.17%
2022/01/04	0	0.00	1	92.30	90.00	-1	558	-0.18%
2022/01/03	1	87.00	0	0.00	86.30	1	539	0.19%
2021/12/30	1	90.80	0	0.00	90.40	1	527	0.19%
2021/12/29	0	0.00	2	93.00	92.50	-2	518	-0.39%
2021/12/27	0	0.00	1	95.30	94.20	-1	498	-0.20%
2021/12/24	2	99.00	1	96.30	97.20	1	475	0.21%
2021/12/22	1	86.50	1	88.90	87.30	0	383	0.00%
2021/12/16	0	0.00	1	75.30	74.00	-1	308	-0.32%
2021/12/15	0	0.00	1	74.20	73.20	-1	304	-0.33%
2021/12/14	0	0.00	0	76.80	73.80	0	297	-0.02%
2021/12/13	0.1	76.00	3	76.40	76.40	-3	260	-1.13%
2021/12/08	0	0.00	1	69.50	69.30	-1	238	-0.42%
2021/12/03	2	69.50	1	70.00	69.40	1	261	0.38%
2021/12/02	0	0.00	1	71.10	70.30	-1	258	-0.39%
2021/11/30	3	71.77	0	0.00	71.40	3	256	1.17%
2021/11/29	22	76.59	1	76.90	73.60	21	252	8.33%
2021/11/25	8	74.25	0	0.00	71.00	8	203	3.92%
2021/11/19	0	0.00	3	66.30	66.00	-3	172	-1.74%
2021/11/01	0	0.00	2	66.30	66.00	-2	291	-0.69%
2021/10/07	1	64.80	0	0.00	64.60	1	287	0.35%
2021/09/02	2	69.10	0	0.00	70.20	2	284	0.70%
2021/09/01	1	71.50	0	0.00	69.50	1	282	0.35%
2021/07/19	0	0.00	4	67.50	67.40	-4	108	-3.70%
2021/07/02	0	0.00	1	66.20	65.00	-1	92	-1.08%
2021/07/01	1	69.80	5	69.58	70.70	-4	83	-4.81%
2021/04/12	0	0.00	2	57.20	57.20	-2	47	-4.19%
2021/02/04	0	0.00	1	50.40	50.40	-1	50	-1.98%
2021/02/01	0	0.00	3	50.30	49.80	-3	48	-6.19%
2021/01/27	0	0.00	1	50.30	49.75	-1	48	-2.07%
2021/01/26	1	51.00	0	0.00	50.10	1	47	2.09%
2021/01/14	4	51.50	0	0.00	51.30	4	46	8.66%
2020/12/25	10	57.80	0	0.00	56.60	10	45	21.79%
2020/12/16	0	0.00	10	63.20	64.30	-10	40	-24.75%
2020/08/24	1	57.50	0	0.00	58.60	1	104	0.96%
2020/07/15	0	0.00	4	67.50	68.70	-4	105	-3.79%
2020/03/16	4	41.30	0	0.00	40.00	4	54	7.33%
2020/02/19	0	0.00	1	59.20	61.90	-1	67	-1.48%
2020/02/10	1	58.50	0	0.00	58.60	1	73	1.37%
2020/02/06	0	0.00	1	58.00	58.60	-1	80	-1.25%
2020/02/04	1	57.80	0	0.00	57.60	1	86	1.16%
2019/12/27	6	62.90	0	0.00	62.90	6	84	7.10%
2019/12/25	4	63.20	0	0.00	63.10	4	83	4.77%
2019/12/10	0	0.00	1	63.50	63.40	-1	73	-1.35%
2019/11/29	1	62.10	1	63.50	62.00	0	66	0.00%
2019/11/28	2	63.10	0	0.00	62.90	2	64	3.11%
2019/10/24	0	0.00	1	62.40	63.00	-1	29	-3.34%
2019/10/21	1	63.00	0	0.00	61.80	1	29	3.36%
2019/10/18	0	0.00	1	63.90	63.20	-1	29	-3.44%
2019/10/17	1	64.00	0	0.00	63.80	1	28	3.47%
2019/05/08	0	0.00	1	88.30	88.20	-1	77	-1.29%
2019/04/22	0	0.00	5	89.84	89.30	-5	98	-5.09%
2019/03/29	0	0.00	5	90.80	91.00	-5	108	-4.63%
2019/03/28	0	0.00	1	90.80	90.80	-1	107	-0.93%
2019/03/15	0	0.00	1	94.20	94.20	-1	102	-0.98%
2019/03/14	1	94.70	0	0.00	94.20	1	101	0.98%
2019/02/12	0	0.00	1	87.90	89.00	-1	76	-1.30%
2019/01/25	1	87.60	1	88.40	87.40	0	72	0.00%
2019/01/24	1	87.50	0	0.00	88.10	1	71	1.40%
2018/12/24	0	0.00	1	88.60	88.70	-1	52	-1.92%
2018/12/21	1	89.00	0	0.00	88.50	1	52	1.90%
2018/11/30	0	0.00	1	91.40	91.90	-1	61	-1.62%
2018/11/29	1	90.10	1	90.90	90.40	0	67	0.00%
2018/11/27	1	89.60	0	0.00	89.90	1	67	1.48%
2018/11/01	0	0.00	1	87.40	87.70	-1	78	-1.27%
2018/10/31	1	88.70	1	87.00	87.60	0	78	0.00%
2018/10/24	0	0.00	1	91.50	90.50	-1	82	-1.21%
2018/10/23	0	0.00	1	90.00	89.20	-1	84	-1.18%
2018/09/25	1	109.00	0	0.00	109.00	1	119	0.84%
2018/09/07	1	109.00	0	0.00	109.00	1	135	0.74%
2018/05/16	1	169.50	3	170.50	169.50	-2	534	-0.37%
2018/05/09	0	0.00	1	159.00	157.50	-1	465	-0.21%
2018/04/17	6	166.00	0	0.00	165.50	6	370	1.62%
2018/04/10	4	180.50	0	0.00	178.00	4	316	1.26%
2018/04/03	6	193.00	0	0.00	193.00	6	279	2.14%
2018/03/09	0	0.00	4	124.50	136.00	-4	90	-4.43%
2018/03/08	4	124.00	0	0.00	124.00	4	55	7.27%