達爾膚 (6523)-元大-旗山券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
84張
產業
上櫃生技醫療類股▼0.76%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1.5	147.00	146.50	-1.5	192	-0.78%
2023/12/21	0.2	146.50	0	0.00	145.50	0.2	345	0.06%
2023/12/08	0	0.00	0.2	149.50	149.00	-0.2	394	-0.05%
2023/12/04	0.1	149.50	0	0.00	149.50	0.1	419	0.02%
2023/12/01	0.1	152.10	0	0.00	151.00	0.1	417	0.02%
2023/11/29	0.1	155.00	0	0.00	155.50	0.1	411	0.02%
2023/11/27	1	160.00	1.4	162.22	160.00	-0.4	398	-0.09%
2023/11/24	0.1	155.00	0	0.00	157.50	0.1	388	0.01%
2023/11/22	0.2	154.63	0	0.00	155.50	0.2	375	0.05%
2023/11/10	1	146.50	0	0.00	146.50	1	329	0.30%
2023/11/08	0	0.00	1	142.00	141.50	-1	298	-0.33%
2023/10/18	1	128.00	0	0.00	128.00	1	335	0.30%
2023/09/11	0	0.00	1	143.00	142.50	-1	361	-0.28%
2023/07/28	0	0.00	2	135.75	138.00	-2	522	-0.38%
2023/07/27	2	137.50	0	0.00	136.50	2	564	0.35%
2023/07/26	1	136.00	0	0.00	135.50	1	600	0.17%
2023/07/25	0.1	138.50	0	0.00	138.00	0.1	607	0.02%
2023/07/24	1	137.50	1	140.00	138.00	0	612	0.00%
2023/07/21	0.1	139.50	1	139.50	136.50	-0.9	624	-0.14%
2023/07/18	0	0.00	1	133.00	131.50	-1	691	-0.14%
2023/07/17	1	137.00	3	138.67	136.00	-2	713	-0.28%
2023/07/11	1	132.50	2	129.75	133.00	-1	833	-0.12%
2023/07/10	1	121.00	0	0.00	121.00	1	857	0.12%
2023/06/13	0	0.00	2	130.50	128.00	-2	853	-0.23%
2023/06/06	1	133.50	0	0.00	133.50	1	844	0.12%
2023/06/05	4	129.25	0	0.00	132.50	4	841	0.48%
2023/05/26	1	124.00	0	0.00	123.50	1	854	0.12%
2023/05/02	0	0.00	1	147.65	149.00	-1	716	-0.14%
2023/04/27	1	146.50	0	0.00	146.50	1	667	0.15%
2023/04/21	0	145.96	0.2	153.00	141.00	-0.2	585	-0.03%
2023/04/20	0.2	146.50	0	0.00	147.50	0.2	524	0.04%
2023/04/14	0	0.00	1	135.00	137.50	-1	346	-0.29%
2023/04/13	0	0.00	2	129.00	125.00	-2	326	-0.61%
2023/04/12	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/04/10	0	0.00	2	112.00	112.50	-2	311	-0.64%
2023/03/27	1	109.50	0	0.00	109.00	1	393	0.25%
2023/03/14	1	104.00	0	0.00	104.00	1	670	0.15%
2023/03/10	2	105.75	0	0.00	106.00	2	669	0.30%
2023/03/08	1	113.00	0	0.00	112.00	1	656	0.15%
2023/03/02	0	0.00	1	116.50	117.00	-1	640	-0.16%
2023/03/01	1	114.00	0	0.00	114.00	1	632	0.16%
2023/02/17	0	0.00	5	114.40	115.50	-5	586	-0.85%
2023/02/06	0	0.00	1	109.00	108.50	-1	559	-0.18%
2023/01/30	0	0.00	1	106.00	106.50	-1	540	-0.18%
2023/01/12	1	101.00	0	0.00	100.50	1	530	0.19%
2022/12/30	2	103.50	0	0.00	103.50	2	513	0.39%
2022/12/13	1	104.00	0	0.00	103.50	1	362	0.28%
2022/12/12	1	113.00	0	0.00	112.00	1	342	0.29%
2022/12/09	1	111.00	0	0.00	116.00	1	323	0.31%
2022/12/08	1	117.50	3	113.83	109.00	-2	287	-0.70%
2022/12/07	0	0.00	2	115.50	112.50	-2	208	-0.96%
2022/12/06	0	0.00	2	103.25	108.00	-2	126	-1.58%
2022/11/02	0	0.00	3	86.23	86.50	-3	159	-1.88%
2022/11/01	3	86.23	0	0.00	85.80	3	159	1.88%
2022/09/22	0	0.00	2	100.50	102.00	-2	154	-1.30%
2022/09/14	2	102.50	0	0.00	101.00	2	154	1.30%
2022/09/13	1	96.30	1	97.50	99.50	0	148	0.00%
2022/09/05	2	101.00	0	0.00	98.30	2	130	1.53%
2022/09/02	0	0.00	4	102.50	100.00	-4	127	-3.14%
2022/09/01	4	97.83	0	0.00	98.00	4	114	3.49%
2022/08/30	0	0.00	2	96.50	95.00	-2	108	-1.84%
2022/08/29	2	89.60	0	0.00	95.00	2	102	1.95%
2022/08/24	0	0.00	1	90.50	90.00	-1	96	-1.04%
2022/05/18	0	0.00	5	80.60	80.70	-5	159	-3.14%
2022/05/09	5	78.70	1	78.80	78.90	4	186	2.15%
2022/04/13	1	87.30	0	0.00	87.40	1	249	0.40%
2022/02/21	0	0.00	2	95.90	98.00	-2	696	-0.29%
2022/02/14	0	0.00	0	97.00	95.80	0	808	0.00%
2022/02/11	0	98.00	0	0.00	97.10	0	815	0.00%
2022/01/10	1	103.00	2	103.00	103.50	-1	803	-0.12%
2021/12/30	1	100.50	0	0.00	100.50	1	790	0.13%
2021/12/29	1	107.00	2	108.50	107.50	-1	771	-0.13%
2021/12/28	0	0.00	1	99.70	99.70	-1	741	-0.13%
2021/12/17	1	98.90	1	99.40	98.50	0	748	0.00%
2021/12/16	0	0.00	1	102.00	102.00	-1	735	-0.14%
2021/12/15	2	106.75	0	0.00	101.00	2	726	0.28%
2021/12/14	1	103.50	0	0.00	103.50	1	679	0.15%
2021/12/10	3	112.83	3	110.67	119.50	0	544	0.00%
2021/12/09	2	114.00	1	109.00	109.00	1	507	0.20%
2021/12/08	3	121.17	1	121.00	121.00	2	471	0.42%
2021/12/07	1	135.00	1	132.00	132.00	0	451	0.00%
2021/11/30	0	0.00	1	145.00	147.00	-1	424	-0.24%
2021/11/29	0	0.00	6	136.50	138.00	-6	420	-1.43%
2021/11/17	2	134.50	0	0.00	127.00	2	351	0.57%
2021/11/10	0	0.00	2	92.75	94.40	-2	238	-0.84%
2021/11/02	1	85.90	0	0.00	85.70	1	225	0.44%
2021/11/01	4	90.40	0	0.00	90.00	4	220	1.81%
2021/10/29	0	0.00	1	92.70	94.00	-1	210	-0.48%
2021/10/25	1	87.50	0	0.00	87.30	1	189	0.53%
2021/10/15	0	0.00	1	85.00	85.50	-1	188	-0.53%
2021/09/30	0	0.00	1	82.00	84.20	-1	159	-0.63%
2021/09/28	0	0.00	1	79.10	80.10	-1	145	-0.69%
2021/09/27	0	0.00	1	79.90	79.40	-1	144	-0.69%
2021/09/15	0	0.00	1	77.30	77.30	-1	134	-0.74%
2021/09/13	0	0.00	1	75.00	75.00	-1	126	-0.79%
2021/09/09	0	0.00	5	72.40	71.90	-5	122	-4.10%
2021/08/24	6	70.07	0	0.00	70.30	6	152	3.94%
2021/08/20	1	69.80	0	0.00	69.90	1	154	0.65%
2021/08/17	1	71.30	0	0.00	70.50	1	158	0.63%
2021/06/24	1	75.30	0	0.00	75.30	1	308	0.32%
2021/06/04	1	77.90	0	0.00	78.10	1	493	0.20%
2021/05/18	1	71.30	1	73.00	73.90	0	715	0.00%
2021/05/17	0	0.00	1	72.00	68.60	-1	714	-0.14%
2021/05/10	0	0.00	1	79.90	80.80	-1	677	-0.15%
2021/04/22	0	0.00	1	75.50	75.80	-1	653	-0.15%
2021/04/20	2	79.30	0	0.00	79.30	2	652	0.31%
2021/04/15	1	77.20	0	0.00	77.30	1	653	0.15%
2021/04/09	1	77.10	1	76.70	76.70	0	651	0.00%
2021/04/01	1	82.50	5	83.58	82.30	-4	612	-0.65%
2021/03/31	1	88.30	0	0.00	88.50	1	594	0.17%
2021/03/29	0	0.00	1	90.00	87.90	-1	571	-0.18%
2021/03/23	2	84.00	0	0.00	84.00	2	540	0.37%
2021/03/22	1	85.10	0	0.00	85.20	1	535	0.19%
2021/03/19	2	85.40	0	0.00	85.30	2	530	0.38%
2021/03/16	1	86.20	1	85.50	85.50	0	505	0.00%
2021/03/12	4	86.20	0	0.00	85.30	4	477	0.84%
2021/03/11	1	84.20	2	83.90	83.90	-1	442	-0.23%
2021/03/10	0	0.00	2	85.20	86.80	-2	416	-0.48%
2021/03/09	1	83.00	10	83.50	88.00	-9	366	-2.46%
2021/03/08	10	79.10	1	80.90	80.90	9	256	3.51%
2021/02/26	2	74.00	0	0.00	72.70	2	180	1.11%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/01/19	1	65.10	0	0.00	65.40	1	210	0.47%
2021/01/07	0	0.00	2	72.00	70.30	-2	200	-1.00%
2020/11/13	0	0.00	1	65.00	64.60	-1	140	-0.71%
2020/11/02	0	0.00	46	59.68	59.70	-46	117	-39.13%
2020/10/22	8	60.00	0	0.00	60.50	8	121	6.57%
2020/10/21	23	59.70	0	0.00	59.50	23	125	18.39%
2020/10/14	10	59.40	0	0.00	60.90	10	131	7.62%
2020/10/05	5	57.90	0	0.00	57.80	5	171	2.91%
2020/09/22	0	0.00	1	59.10	59.00	-1	234	-0.43%
2020/08/06	1	63.90	1	63.10	63.10	0	514	0.00%
2020/08/05	1	63.90	1	64.00	64.00	0	516	0.00%
2020/07/30	1	63.30	0	0.00	63.20	1	577	0.17%
2020/07/29	1	62.60	0	0.00	62.90	1	581	0.17%
2020/07/15	2	70.25	0	0.00	69.80	2	608	0.33%
2020/07/13	1	75.30	0	0.00	74.60	1	611	0.16%
2020/06/30	4	73.70	4	74.33	73.80	0	655	0.00%
2020/06/29	1	72.30	1	71.40	71.40	0	660	0.00%
2020/06/24	2	73.40	2	73.30	73.30	0	670	0.00%
2020/06/23	1	77.20	2	74.60	74.20	-1	679	-0.15%
2020/06/22	11	80.13	11	77.36	78.50	0	665	0.00%
2020/06/16	1	63.90	0	0.00	63.70	1	576	0.17%
2020/06/11	2	65.70	2	65.60	65.50	0	593	0.00%
2020/05/19	0	0.00	2	62.90	63.00	-2	811	-0.25%
2020/05/14	0	0.00	3	63.10	61.80	-3	905	-0.33%
2020/05/11	0	0.00	13	64.52	63.20	-13	910	-1.43%
2020/05/08	0	0.00	1	65.30	65.00	-1	912	-0.11%
2020/05/07	5	67.62	2	67.60	67.60	3	906	0.33%
2020/05/06	10	64.81	0	0.00	65.40	10	889	1.12%
2020/05/04	1	61.80	3	62.17	62.40	-2	864	-0.23%
2020/04/29	1	63.10	0	0.00	62.80	1	864	0.12%
2020/04/28	4	62.30	0	0.00	62.40	4	862	0.46%
2020/04/24	2	61.15	0	0.00	60.80	2	861	0.23%
2020/04/21	1	59.60	0	0.00	58.80	1	872	0.11%
2020/04/16	0	0.00	1	61.80	62.10	-1	855	-0.12%
2020/04/15	0	0.00	1	62.50	61.40	-1	849	-0.12%
2020/04/14	1	62.00	1	63.40	62.10	0	843	0.00%
2020/04/13	0	0.00	1	56.60	59.40	-1	807	-0.12%
2020/04/10	1	54.50	0	0.00	54.00	1	794	0.13%
2020/04/08	2	52.80	0	0.00	54.40	2	814	0.25%
2020/04/01	1	49.70	1	49.90	49.90	0	927	0.00%
2020/03/27	1	46.45	3	47.22	47.00	-2	901	-0.22%
2020/03/26	2	45.93	0	0.00	45.70	2	882	0.23%
2020/03/24	2	43.35	2	44.03	44.05	0	863	0.00%
2020/03/20	0	0.00	1	44.90	45.00	-1	844	-0.12%
2020/03/18	0	0.00	5	49.21	47.00	-5	821	-0.61%
2020/03/17	1	47.00	1	48.40	49.40	0	815	0.00%
2020/03/13	0	0.00	3	52.30	53.20	-3	801	-0.37%
2020/03/12	1	60.40	2	59.05	58.10	-1	786	-0.13%
2020/03/11	2	67.70	0	0.00	64.50	2	767	0.26%
2020/03/10	1	66.00	0	0.00	66.00	1	756	0.13%
2020/03/09	1	70.60	1	67.80	67.80	0	744	0.00%
2020/03/06	3	75.63	2	73.00	73.00	1	735	0.14%
2020/03/05	2	79.05	4	78.43	77.60	-2	725	-0.28%
2020/03/04	4	93.25	0	0.00	91.00	4	717	0.56%
2020/02/27	10	94.00	11	92.88	91.50	-1	726	-0.14%
2020/02/26	1	90.80	21	90.97	90.40	-20	724	-2.76%
2020/02/25	4	93.13	1	92.50	92.50	3	730	0.41%
2020/02/21	1	98.80	2	98.80	98.50	-1	693	-0.14%
2020/02/19	8	98.24	0	0.00	97.90	8	649	1.23%
2020/02/18	0	0.00	3	88.90	90.90	-3	582	-0.51%
2020/02/17	3	82.70	0	0.00	82.70	3	556	0.54%
2020/02/11	5	81.12	0	0.00	81.20	5	536	0.93%
2020/02/04	8	88.19	0	0.00	87.20	8	513	1.56%
2020/02/03	2	84.70	0	0.00	87.50	2	508	0.39%
2020/01/31	1	89.30	0	0.00	90.10	1	503	0.20%
2020/01/17	1	99.00	0	0.00	95.00	1	490	0.20%
2020/01/14	2	94.60	2	94.30	94.30	0	467	0.00%
2020/01/07	0	0.00	1	97.00	95.40	-1	446	-0.22%
2020/01/06	1	95.00	0	0.00	95.00	1	442	0.23%
2020/01/02	1	103.00	1	102.50	103.00	0	421	0.00%
2019/12/31	1	98.00	6	99.00	101.50	-5	393	-1.27%
2019/12/30	4	92.10	2	96.40	96.40	2	336	0.59%
2019/12/24	4	65.50	0	0.00	66.00	4	232	1.72%
2019/12/05	1	73.30	2	72.55	72.50	-1	201	-0.50%
2019/12/03	1	78.70	0	0.00	76.50	1	191	0.52%
2019/11/29	0	0.00	9	78.73	80.50	-9	173	-5.19%
2019/11/28	0	0.00	1	80.30	76.50	-1	156	-0.64%
2019/11/27	0	0.00	5	74.16	77.30	-5	116	-4.30%
2019/11/25	1	70.30	0	0.00	70.30	1	96	1.03%
2019/10/14	1	60.70	0	0.00	60.80	1	72	1.38%
2019/08/15	1	62.00	0	0.00	61.60	1	100	1.00%
2019/07/31	0	0.00	1	65.20	65.00	-1	141	-0.71%
2019/07/22	2	67.20	0	0.00	67.10	2	129	1.54%
2018/10/29	1	55.00	1	56.10	55.70	0	80	0.00%
2018/10/11	2	66.20	0	0.00	66.20	2	84	2.38%
2018/10/05	2	77.60	0	0.00	80.20	2	97	2.05%
2018/09/10	2	81.50	0	0.00	82.00	2	131	1.52%
2018/08/27	1	89.80	0	0.00	90.00	1	152	0.66%
2018/08/16	4	89.90	0	0.00	90.10	4	184	2.17%
2018/08/09	0	0.00	2	100.50	98.40	-2	227	-0.88%
2018/08/07	2	107.75	2	109.00	106.50	0	234	0.00%
2018/08/03	0	0.00	1	97.00	95.00	-1	246	-0.41%
2018/07/25	1	95.70	0	0.00	94.20	1	311	0.32%
2018/07/20	0	0.00	2	95.15	95.20	-2	318	-0.63%
2018/07/18	0	0.00	1	97.00	98.00	-1	339	-0.29%
2018/07/16	2	101.50	0	0.00	101.00	2	350	0.57%
2018/07/13	1	106.00	0	0.00	105.00	1	350	0.29%
2018/07/11	1	92.90	0	0.00	92.90	1	338	0.30%
2018/06/25	0	0.00	1	98.70	98.20	-1	436	-0.23%
2018/06/22	1	105.00	0	0.00	99.50	1	437	0.23%
2018/06/01	0	0.00	3	107.00	105.00	-3	417	-0.72%
2018/05/25	3	100.00	0	0.00	98.50	3	404	0.74%
2018/05/17	1	128.00	0	0.00	127.50	1	355	0.28%
2018/05/04	1	151.00	0	0.00	149.00	1	278	0.36%
2018/04/27	1	141.50	1	136.00	143.00	0	233	0.00%
2018/04/24	0	0.00	1	136.00	132.50	-1	219	-0.46%
2018/04/03	0	0.00	1	150.00	162.00	-1	164	-0.61%
2018/04/02	1	139.00	0	0.00	147.50	1	146	0.68%
2018/03/31	1	123.00	0	0.00	134.50	1	124	0.80%
2018/03/30	1	126.50	2	124.00	122.50	-1	118	-0.84%
2018/03/28	1	112.50	0	0.00	114.50	1	95	1.05%
2018/03/16	0	0.00	3	100.17	100.00	-3	93	-3.20%
2018/03/14	0	0.00	1	102.00	102.00	-1	95	-1.05%
2018/03/13	0	0.00	1	108.00	103.00	-1	96	-1.03%
2018/03/09	1	102.50	1	105.00	109.00	0	97	0.00%
2018/03/06	0	0.00	1	106.00	103.50	-1	88	-1.13%
2018/03/05	2	99.55	0	0.00	99.50	2	84	2.37%
2018/02/27	0	0.00	1	99.20	98.00	-1	82	-1.21%
2018/02/06	1	82.60	0	0.00	79.40	1	72	1.38%