台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    659
  • 漲跌
    ▼19
  • 漲幅
    -2.80%
  • 成交量
    565
  • 產業
    上市 半導體類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28600625650675700725May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.001679.00659.00-1726-0.14%
2025/02/250.1677.0500.00676.000.17260.01%
2025/02/210.1693.0000.00689.000.17250.02%
2025/02/1800.000705.00704.0007260.00%
2025/02/1700.000705.33702.0007300.00%
2025/02/1413709.150695.00694.00137261.78%
2025/02/1200.000699.00698.0007200.00%
2025/02/1100.000701.00705.0007100.00%
2025/02/0500.000687.00691.0006840.00%
2025/02/0400.000674.00671.0006730.00%
2025/02/030.2667.7900.00662.000.26710.03%
2025/01/2200.000.1676.13680.00-0.1671-0.01%
2025/01/130.1631.1800.00631.000.17140.02%
2025/01/091672.971662.00662.0007010.00%
2025/01/082676.502672.00672.0007010.00%
2025/01/030.6671.4600.00663.000.66970.09%
2025/01/021.6685.900.4669.00670.001.26940.17%
2024/12/310700.0000.00704.0006800.00%
2024/12/300701.0000.00692.0006810.00%
2024/12/2500.000721.00719.0006860.00%
2024/12/240.1695.000.1700.00692.000.16760.01%
2024/12/232696.501.2698.80705.000.86740.11%
2024/12/201.2695.330694.00691.001.26760.18%
2024/12/192711.501.2714.65713.000.86790.12%
2024/12/181.1726.090.2729.67726.0016950.14%
2024/12/170738.131730.29736.00-1688-0.15%
2024/12/160.2721.0000.00709.000.26630.03%
2024/12/130.1717.0000.00722.000.16360.01%
2024/12/120728.310.1729.76721.00-0.1609-0.02%
2024/12/110683.0000.00681.0005560.00%
2024/12/100.1680.000678.00676.000.15530.02%
2024/12/090.4677.2500.00685.000.45500.07%
2024/12/030660.002658.50660.00-2527-0.38%
2024/11/2900.000614.00624.000514-0.01%
2024/11/280597.0000.00609.0005270.00%
2024/11/270609.5000.00606.0005610.00%
2024/11/2200.000618.00622.0005550.00%
2024/11/200600.000.1601.84600.00-0.1561-0.02%
2024/11/180571.0000.00569.0005640.01%
2024/11/150584.0000.00584.0005670.00%
2024/11/140.1589.1400.00584.000.15730.01%
2024/11/130608.001607.00603.00-1570-0.17%
2024/11/120610.0000.00604.0005770.00%
2024/11/110626.0000.00624.0005780.00%
2024/11/080637.0000.00630.0005860.00%
2024/11/061632.0000.00635.0016020.17%
2024/11/0400.000628.00630.0006280.00%
2024/11/010615.0000.00631.0006380.00%
2024/10/3000.001618.00621.00-1646-0.15%
2024/10/290613.0000.00616.0006540.00%
2024/10/280628.0000.00625.0006560.00%
2024/10/1500.000641.00638.0007120.00%
2024/10/1100.000636.00638.0007250.00%
2024/10/080622.0000.00633.0007530.00%
2024/09/2700.001633.00631.00-1802-0.12%
2024/09/2600.000645.00641.0008060.00%
2024/09/2000.000.1600.00600.00-0.1816-0.01%
2024/09/180568.7600.00561.0008170.00%
2024/09/111573.9900.00570.0018860.11%
2024/09/100565.6700.00558.0009170.00%
2024/09/090573.0000.00575.0009640.00%
2024/09/060570.7500.00580.0001,0160.00%
2024/09/050577.8100.00569.0001,0270.00%
2024/09/041582.091587.00579.0001,0270.00%
2024/09/020637.0000.00635.0001,0240.00%
2024/08/300647.180.1660.00646.00-0.11,028-0.01%
2024/08/280601.0000.00599.0001,0130.00%
2024/08/270602.0000.00600.0001,0300.00%
2024/08/260610.0000.00599.0001,0440.00%
2024/08/230585.0000.00598.0001,0540.00%
2024/08/190618.0000.00615.0001,1800.00%
2024/08/160619.2500.00619.0001,2580.00%
2024/08/1500.000603.00605.0001,2550.00%
2024/08/140601.0000.00598.0001,2620.00%
2024/08/0800.000.1558.00554.00-0.11,260-0.01%
2024/08/070.1563.451560.00564.00-0.91,263-0.07%
2024/08/061534.9500.00532.0011,2740.08%
2024/08/052530.012530.00530.0001,2680.00%
2024/08/020607.0000.00588.0001,3030.00%
2024/07/310605.0000.00616.0001,3150.00%
2024/07/300604.3300.00611.0001,3300.00%
2024/07/220606.0000.00606.0001,4140.00%
2024/07/190640.0000.00635.0001,3890.00%
2024/07/181654.0000.00657.0011,4000.07%
2024/07/170.1690.0000.00688.000.11,3870.01%
2024/07/151692.0000.00692.0011,4180.07%
2024/07/121.1698.6400.00690.001.11,4680.08%
2024/07/110727.0000.00721.0001,5040.00%
2024/07/101730.010732.00741.0011,4980.07%
2024/07/090732.0000.00732.0001,4970.00%
2024/07/080739.0000.00738.0001,4850.00%
2024/07/051737.9400.00738.0011,4820.07%
2024/07/030751.5000.00744.0001,4710.00%
2024/07/020738.0000.00734.0001,4600.00%
2024/07/011755.0000.00742.0011,4550.07%
2024/06/2600.001744.00748.00-11,449-0.07%
2024/06/251742.1200.00743.0011,4420.07%
2024/06/240766.0000.00752.0001,4300.00%
2024/06/201791.0000.00792.0011,4020.07%
2024/06/170835.500820.00805.0001,3840.00%
2024/06/140810.0000.00809.0001,3560.00%
2024/06/130790.0000.00786.0001,3160.00%
2024/06/1100.001734.00725.00-11,279-0.08%
2024/06/0700.000733.00732.0001,2840.00%
2024/06/051717.0000.00710.0011,2860.08%
2024/06/031712.9000.00704.0011,3570.07%
2024/05/310719.0000.00711.0001,3510.00%
2024/05/300741.6000.00726.0001,3470.00%
2024/05/290747.000.1747.00747.00-0.11,3470.00%
2024/05/2800.001755.00760.00-11,350-0.07%
2024/05/241774.0000.00765.0011,3490.07%
2024/05/2200.001.1756.01762.00-1.11,406-0.08%
2024/05/2000.000685.00691.0001,3930.00%
2024/05/150670.000680.00668.0001,4070.00%
2024/05/130664.8600.00660.0001,4440.00%
2024/05/102672.982667.00670.0001,4470.00%
2024/05/081714.000701.36695.0011,4330.07%
2024/05/070671.000685.00674.0001,4070.00%
2024/05/060674.0000.00671.0001,4020.00%
2024/05/0200.000688.00690.0001,3930.00%
2024/04/3000.000694.20681.0001,4000.00%
2024/04/290.1664.472653.05672.00-1.91,347-0.14%
2024/04/261681.890676.00652.0011,3330.07%
2024/04/250655.0000.00654.0001,3140.00%
2024/04/241646.000657.00674.0011,3220.07%
2024/04/230633.5000.00631.0001,2990.00%
2024/04/220650.001643.00640.00-11,297-0.08%
2024/04/191666.9500.00675.0011,2820.08%
2024/04/181699.0000.00704.0011,2580.08%
2024/04/170687.000.2683.86698.00-0.21,205-0.01%
2024/04/160.1639.4500.00635.000.11,1490.00%
2024/04/150634.000632.00630.0001,1320.00%
2024/04/1000.001656.00655.00-11,127-0.09%
2024/04/091650.002654.00650.00-11,127-0.09%
2024/04/0300.000.1652.00647.00-0.11,139-0.01%
2024/04/020.1650.0000.00650.000.11,1420.01%
2024/03/2900.001608.00619.00-11,161-0.09%
2024/03/260625.0000.00625.0001,1620.00%
2024/03/151618.001621.00614.0001,1520.00%
2024/03/140635.0000.00628.0001,1520.00%
2024/03/133652.003664.00651.0001,1390.00%
2024/03/120.1661.8700.00659.000.11,1410.01%
2024/03/113667.0100.00667.0031,1400.27%
2024/03/080660.003688.00658.00-31,138-0.26%
2024/03/073678.342.2705.84671.000.81,1070.07%
2024/03/060678.6000.00677.0001,0640.00%
2024/03/0500.005681.00677.00-51,068-0.47%
2024/03/041681.0000.00681.0011,0620.09%
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-12天前
機器人震盪正流入這類股,翻倍潛力股 媒體開始報:上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨-16天前
達發 相關文章
達發 相關影音