創威 (6530)-元大-旗山券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
61.0
漲跌
▼1.1
漲幅
-1.77%
成交量
481張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/10	2	67.65	0	67.60	67.40	2	4,216	0.05%
2025/02/07	3	65.90	3	67.87	66.90	0	4,298	0.00%
2025/02/06	1	63.40	1	64.10	63.50	0	4,952	0.00%
2025/02/04	0	0.00	2	60.65	61.00	-2	5,297	-0.04%
2025/01/22	2	66.85	2	66.95	67.20	0	5,439	0.00%
2025/01/21	1	67.70	1	66.30	66.30	0	5,560	0.00%
2025/01/16	4	68.65	0	0.00	69.10	4	6,044	0.07%
2025/01/13	25	64.80	25	67.12	66.00	0	6,178	0.00%
2025/01/10	1	69.50	0	0.00	70.60	1	6,352	0.02%
2025/01/08	2	67.40	2	66.35	67.00	0	6,864	0.00%
2024/12/24	1	71.70	1	68.40	68.30	0	10,313	0.00%
2024/12/23	2	71.30	0	0.00	70.70	2	10,327	0.02%
2024/12/17	1	72.20	0	0.00	73.30	1	10,642	0.01%
2024/12/16	0	0.00	2	72.10	72.00	-2	10,962	-0.02%
2024/12/13	0	0.00	1.1	80.01	78.90	-1.1	11,288	-0.01%
2024/12/12	0	0.00	0	80.40	78.00	0	11,598	0.00%
2024/12/10	0.1	78.13	3	76.20	76.20	-2.9	12,989	-0.02%
2024/12/09	2	78.60	2	79.40	79.40	0	13,314	0.00%
2024/12/06	0.1	79.44	0	0.00	78.90	0.1	13,374	0.00%
2024/12/05	2.1	81.26	2	80.90	80.80	0.1	13,374	0.00%
2024/12/04	3	82.33	4	82.35	83.00	-1	13,390	-0.01%
2024/12/03	4	78.65	7	79.60	79.80	-3	13,245	-0.02%
2024/12/02	9	76.74	9	77.00	76.50	0	13,148	0.00%
2024/11/29	4	76.33	2	75.95	75.00	2	13,192	0.02%
2024/11/28	3	78.33	5	78.82	80.30	-2	12,956	-0.02%
2024/11/27	2	75.05	2	73.30	73.00	0	12,799	0.00%
2024/11/26	0	0.00	1	74.70	75.30	-1	12,780	-0.01%
2024/11/25	4	75.55	3	76.87	75.30	1	12,748	0.01%
2024/11/22	1	72.30	0	0.00	71.40	1	12,606	0.01%
2024/11/20	1	73.60	1	72.70	72.70	0	12,572	0.00%
2024/11/19	1	74.40	2	74.35	74.60	-1	12,551	-0.01%
2024/11/15	10	78.34	13	75.45	75.60	-3	12,540	-0.02%
2024/11/14	7	80.10	7	78.33	77.90	0	12,452	0.00%
2024/11/13	1	79.20	1	79.20	79.20	0	12,354	0.00%
2024/11/12	2	80.40	1	79.10	79.00	1	12,266	0.01%
2024/11/11	12	83.05	12	81.61	81.50	0	12,194	0.00%
2024/11/08	31	81.95	31	81.17	82.60	0	12,076	0.00%
2024/11/07	4	82.45	1	80.70	80.50	3	11,803	0.03%
2024/11/06	2	82.30	3	81.77	81.30	-1	11,658	-0.01%
2024/11/05	19	83.62	16	83.10	82.30	3	11,554	0.03%
2024/11/04	10	77.62	12	79.48	82.80	-2	10,879	-0.02%
2024/11/01	4	75.40	4	76.05	75.30	0	10,668	0.00%
2024/10/30	1	76.20	0	0.00	73.40	1	10,526	0.01%
2024/10/29	2	75.40	4	75.28	75.50	-2	10,457	-0.02%
2024/10/28	2	80.60	1	76.00	74.80	1	10,362	0.01%
2024/10/25	3	82.63	2	81.85	82.10	1	10,206	0.01%
2024/10/24	4	81.95	5	80.94	79.60	-1	9,985	-0.01%
2024/10/23	3	83.67	4	84.73	83.80	-1	9,879	-0.01%
2024/10/22	5	80.98	12	80.21	80.40	-7	9,630	-0.07%
2024/10/21	2	80.60	2	80.05	79.30	0	9,552	0.00%
2024/10/18	3	83.73	22	79.74	79.20	-19	9,499	-0.20%
2024/10/17	20	85.01	23	85.34	83.50	-3	9,343	-0.03%
2024/10/16	18	84.17	10	83.53	84.80	8	9,095	0.09%
2024/10/15	30	84.57	28	80.71	82.00	2	8,832	0.02%
2024/10/14	55	84.03	38	83.81	83.80	17	8,557	0.20%
2024/10/11	30	82.46	46	81.49	80.30	-16	8,246	-0.19%
2024/10/09	71	82.98	70	84.63	81.90	1	8,146	0.01%
2024/10/08	28	85.21	24	83.99	81.10	4	7,643	0.05%
2024/10/07	7.1	82.77	8	83.29	85.50	-0.9	7,121	-0.01%
2024/10/04	28	74.58	28	76.37	77.80	0	6,856	0.00%
2024/10/01	9	67.42	12	68.68	70.80	-3	6,586	-0.05%
2024/09/30	21	64.80	27	65.15	64.40	-6	6,036	-0.10%
2024/09/27	21	64.64	23	65.65	64.00	-2	5,783	-0.03%
2024/09/26	1	60.50	1	60.60	60.60	0	5,345	0.00%
2024/09/25	2	60.10	6	59.67	59.70	-4	5,323	-0.08%
2024/09/24	18	60.29	15	60.07	59.40	3	5,296	0.06%
2024/09/23	20	62.47	5	62.58	62.40	15	5,224	0.29%
2024/09/20	7	64.14	4	62.63	61.50	3	5,184	0.06%
2024/09/19	5	63.78	3	64.33	64.50	2	5,112	0.04%
2024/09/18	21	66.24	16	65.99	64.00	5	5,164	0.10%
2024/09/16	9	66.09	16	66.00	66.60	-7	4,875	-0.14%
2024/09/13	26	63.60	29	64.21	64.50	-3	4,475	-0.07%
2024/09/12	38	62.66	21	63.49	63.50	17	4,078	0.42%
2024/09/11	11	56.84	13	59.82	61.10	-2	3,109	-0.06%
2024/09/10	23	57.68	23	58.38	55.60	0	2,613	0.00%
2024/09/09	5	52.16	7	53.01	54.40	-2	2,237	-0.09%
2024/09/06	8	51.49	6	51.93	50.40	2	2,132	0.09%
2024/09/05	12	52.99	11	53.56	52.00	1	2,099	0.05%
2024/09/04	6	53.62	7	52.89	53.30	-1	1,966	-0.05%
2024/09/03	10	51.98	6	52.33	51.90	4	1,798	0.22%
2024/09/02	0	0.00	2	53.70	51.40	-2	1,728	-0.12%
2024/08/28	2	47.65	2	47.38	46.25	0	1,496	0.00%
2024/08/22	0	0.00	1	46.00	45.90	-1	1,484	-0.07%
2024/08/21	2	47.08	1	46.40	46.90	1	1,507	0.07%
2024/08/20	1	44.80	5	46.21	46.35	-4	1,516	-0.26%
2024/08/15	4	41.20	0	0.00	41.40	4	1,484	0.27%
2024/08/06	0	0.00	2	37.63	37.35	-2	1,507	-0.13%
2024/07/26	0	0.00	10	46.10	46.20	-10	1,524	-0.66%
2024/07/23	11	48.07	0	0.00	47.55	11	1,570	0.70%
2024/07/19	1	51.10	1	50.10	49.35	0	1,702	0.00%
2024/07/18	3	52.77	3	51.60	51.60	0	1,685	0.00%
2024/07/17	3	52.70	0	0.00	53.80	3	1,665	0.18%
2024/07/16	0	0.00	1	52.30	52.30	-1	1,622	-0.06%
2024/07/15	5	56.12	2	54.80	54.80	3	1,577	0.19%
2024/07/12	2	55.50	1	55.10	55.10	1	1,504	0.07%
2024/07/11	14	55.82	13	55.96	55.90	1	1,447	0.07%
2024/07/10	2	51.80	5	52.76	53.90	-3	1,255	-0.24%
2024/07/09	2	48.83	1	49.00	49.00	1	1,212	0.08%
2024/07/08	1	49.60	1	50.60	49.55	0	1,218	0.00%
2024/07/05	0	0.00	11	51.91	51.10	-11	1,218	-0.90%
2024/07/03	10	49.00	0	0.00	49.75	10	1,228	0.81%
2024/06/25	0	0.00	1	49.70	50.00	-1	1,185	-0.08%
2024/06/24	6	52.85	3	52.80	51.00	3	1,191	0.25%
2024/06/19	1	49.40	1	47.85	47.85	0	1,244	0.00%
2024/06/05	1	49.70	1	48.50	48.50	0	1,826	0.00%
2024/05/28	0	0.00	1	51.50	51.50	-1	2,089	-0.05%
2024/05/27	10	51.90	10	51.30	52.00	0	2,112	0.00%
2024/05/24	2	51.50	2	50.60	50.50	0	2,183	0.00%
2024/05/23	1	49.95	1	49.30	49.30	0	2,462	0.00%
2024/05/22	1	49.85	1	50.20	50.00	0	2,648	0.00%
2024/05/15	1	49.85	1	49.50	49.50	0	3,410	0.00%
2024/05/06	2	51.00	4	49.73	50.00	-2	4,421	-0.05%
2024/05/03	2	51.20	2	51.00	49.90	0	4,420	0.00%
2024/05/02	1	50.80	1	50.50	50.50	0	4,425	0.00%
2024/04/30	1	51.50	1	50.80	50.80	0	4,429	0.00%
2024/04/29	1	51.80	1	51.50	51.50	0	4,441	0.00%
2024/04/26	5	50.42	5	51.00	51.10	0	4,400	0.00%
2024/04/11	1	52.30	0	0.00	51.70	1	4,779	0.02%
2024/04/10	2	52.40	3	53.33	53.50	-1	4,775	-0.02%
2024/04/08	1	52.30	0	0.00	52.30	1	4,741	0.02%
2024/03/29	0	0.00	1	52.50	52.50	-1	4,725	-0.02%
2024/03/26	6	59.40	4	55.00	53.80	2	4,708	0.04%
2024/03/25	5	56.10	13	56.43	59.60	-8	4,560	-0.18%
2024/03/22	8	54.25	11	54.45	55.00	-3	4,474	-0.07%
2024/03/21	3	54.00	3	54.23	53.60	0	4,429	0.00%
2024/03/20	2	55.70	2	54.75	54.00	0	4,425	0.00%
2024/03/19	9	55.78	7	55.44	55.30	2	4,420	0.05%
2024/03/18	7	55.67	7	55.96	56.10	0	4,388	0.00%
2024/03/15	21	56.50	27	55.85	55.20	-6	4,403	-0.14%
2024/03/14	24	56.61	21	57.07	57.10	3	4,433	0.07%
2024/03/13	9	55.90	7	55.01	55.80	2	4,334	0.05%
2024/03/12	8	54.33	6	53.73	55.00	2	4,237	0.05%
2024/03/11	6	51.45	6	51.01	51.40	0	4,175	0.00%
2024/03/08	4	51.25	3	52.77	49.20	1	4,172	0.02%
2024/03/07	7	53.26	10	53.69	53.40	-3	4,161	-0.07%
2024/03/06	2	53.15	2	53.00	53.10	0	4,157	0.00%
2024/03/05	5	54.30	5	54.68	53.70	0	4,185	0.00%
2024/03/04	10	55.09	14	55.23	55.00	-4	4,284	-0.09%