台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    52.8
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    1,160
  • 產業
    上櫃 通信網路類股0.00%
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26659.40455.0053.8024,7080.04%
2024/03/25556.101356.4359.60-84,560-0.18%
2024/03/22854.251154.4555.00-34,474-0.07%
2024/03/21354.00354.2353.6004,4290.00%
2024/03/20255.70254.7554.0004,4250.00%
2024/03/19955.78755.4455.3024,4200.05%
2024/03/18755.67755.9656.1004,3880.00%
2024/03/152156.502755.8555.20-64,403-0.14%
2024/03/142456.612157.0757.1034,4330.07%
2024/03/13955.90755.0155.8024,3340.05%
2024/03/12854.33653.7355.0024,2370.05%
2024/03/11651.45651.0151.4004,1750.00%
2024/03/08451.25352.7749.2014,1720.02%
2024/03/07753.261053.6953.40-34,161-0.07%
2024/03/06253.15253.0053.1004,1570.00%
2024/03/05554.30554.6853.7004,1850.00%
2024/03/041055.091455.2355.00-44,284-0.09%
2024/03/01852.541552.6152.50-74,274-0.16%
2024/02/29952.70753.2752.7024,2840.05%
2024/02/27655.881053.2253.50-44,296-0.09%
2024/02/263557.354756.6056.90-124,703-0.26%
2024/02/232455.782355.3954.5014,5130.02%
2024/02/22655.981155.0955.70-54,372-0.11%
2024/02/216.152.5913.353.8956.50-7.24,116-0.17%
2024/02/204.151.65351.4751.401.13,9220.03%
2024/02/192.150.6400.0050.602.13,8710.05%
2024/02/1610.151.449.351.9352.800.83,8440.02%
2024/02/1514.250.781650.5650.80-1.83,721-0.05%
2024/02/05450.46449.9049.0003,6570.00%
2024/02/02851.631151.6949.85-33,664-0.08%
2024/02/011152.552851.9751.80-173,762-0.45%
2024/01/313249.4421.450.0851.4010.63,5330.30%
2024/01/304.146.17346.2746.751.13,3490.03%
2024/01/297.145.91445.7945.703.13,3230.09%
2024/01/261.143.16343.6743.30-1.93,269-0.06%
2024/01/250.144.65144.1044.05-13,277-0.03%
2024/01/240.146.2000.0045.350.13,2800.00%
2024/01/23146.6000.0046.0013,2890.03%
2024/01/19145.6000.0044.9013,2950.03%
2024/01/180.144.0000.0045.950.13,2920.00%
2024/01/17248.00247.2047.2003,2770.00%
2024/01/16249.48249.4348.3003,2890.00%
2024/01/15548.38248.0547.9033,2290.09%
2024/01/12548.29548.5848.1003,4870.00%
2024/01/1100.00142.6044.85-13,892-0.03%
2024/01/10142.3500.0040.8014,0970.02%
2024/01/04143.70143.4543.3504,7720.00%
2023/12/25144.5000.0044.1515,1350.02%
2023/12/21347.0000.0047.0035,1950.06%
2023/12/20248.3000.0048.3025,3140.04%
2023/12/19348.60148.0048.0025,3580.04%
2023/12/15349.20249.7048.2015,3600.02%
2023/12/14250.90250.0049.8005,3670.00%
2023/12/13551.08151.0051.0045,3790.07%
2023/12/121051.58551.4250.7055,4100.09%
2023/12/112352.772353.5953.6005,3910.00%
2023/12/08651.27551.3451.0015,2410.02%
2023/12/07349.9200.0049.7535,1970.06%
2023/12/06151.9000.0051.2015,1700.02%
2023/12/05150.5000.0050.4015,1500.02%
2023/12/04552.62251.3051.6035,1330.06%
2023/12/01753.80754.2453.6005,1170.00%
2023/11/30553.58653.5253.80-15,042-0.02%
2023/11/291554.35754.3154.5084,9980.16%
2023/11/28452.33352.0752.8014,8570.02%
2023/11/27450.30449.6349.2004,7760.00%
2023/11/24852.19251.2551.2064,7400.13%
2023/11/22552.88254.5555.6034,1830.07%
2023/11/2100.00748.8150.60-74,059-0.17%
2023/11/17345.7700.0045.6033,9900.08%
2023/11/1500.00147.3045.80-13,952-0.03%
2023/11/14345.60346.2546.4503,9040.00%
2023/11/13144.65244.8544.25-13,854-0.03%
2023/11/10444.83845.2844.60-43,806-0.11%
2023/11/091355.511055.3149.5033,7170.08%
2023/11/08653.00352.4754.0033,4370.09%
2023/11/0700.00154.0054.50-13,342-0.03%
2023/11/06254.1000.0053.8023,3130.06%
2023/11/03252.35351.8352.40-13,284-0.03%
2023/11/01149.2000.0051.5013,2590.03%
2023/10/31251.60148.3048.2013,2440.03%
2023/10/30251.75251.3050.9003,2310.00%
2023/10/27151.60151.0052.0003,2140.00%
2023/10/26354.67153.6053.6023,1900.06%
2023/10/25354.90255.3555.1013,1730.03%
2023/10/24453.80555.4057.00-13,150-0.03%
2023/10/23153.30353.3352.00-23,093-0.06%
2023/10/201257.10957.0157.2033,0400.10%
2023/10/194458.6343.358.7057.000.72,7050.03%
2023/10/18348.67450.0354.60-12,137-0.05%
2023/10/171650.751249.9249.7042,1020.19%
2023/10/1600.00246.3348.05-21,837-0.11%
2023/10/13342.68343.1043.7001,7560.00%
2023/10/12540.18440.4139.7511,6620.06%
2023/10/113.342.88342.5038.950.31,5660.02%
2023/10/06440.95340.6241.8011,3870.07%
2023/10/05336.68236.9838.0011,2780.08%
2023/10/0400.00234.1534.55-21,219-0.16%
2023/10/02135.60135.0035.0001,1890.00%
2023/09/27136.50136.0035.9001,1610.00%
2023/09/26137.30138.0036.3001,1370.00%
2023/09/25139.2500.0035.6511,0750.09%
2023/09/2100.00132.8033.50-1900-0.11%
2023/09/2000.00133.5033.90-1892-0.11%
2023/09/1500.00132.6033.00-1810-0.12%
2023/09/13330.6500.0031.3537190.42%
2023/08/29229.6800.0030.0026680.30%
2023/08/0100.00132.1032.00-1573-0.17%
2023/07/28134.8000.0034.7015690.18%
2023/07/2500.00137.0037.00-1544-0.18%
2023/07/21538.71538.3037.5005220.00%
2023/07/20438.58438.4338.3004540.00%
2023/07/1700.00128.5030.55-1109-0.91%
2023/07/14127.8500.0027.801991.00%
2023/07/10126.5500.0026.2511090.91%
2023/04/25127.80127.0527.0501610.00%
2023/02/2300.00124.4024.40-1101-0.99%
2023/02/1000.00524.3524.70-5102-4.90%
2023/02/08124.35124.1024.4501030.00%
2023/01/1000.00323.4523.75-390-3.33%
2023/01/0900.00123.5023.45-189-1.12%
2022/12/20122.1000.0022.0012900.34%
2022/12/09122.8500.0023.0013010.33%
2022/12/07223.1000.0022.9523050.65%
2022/12/05523.9000.0023.9053091.62%
2022/12/0100.00724.2024.65-7319-2.19%
2022/11/23722.4500.0022.5073502.00%
2022/10/0500.00125.1024.90-1944-0.11%
2022/09/29326.33325.9725.1509040.00%
2022/09/2200.00825.0125.05-8758-1.05%
2022/09/121024.651024.9524.9007480.00%
2022/09/08224.5000.0024.4027430.27%
2022/09/0500.00126.7525.25-1723-0.14%
2022/09/021127.321026.9026.9017150.14%
2022/08/2900.001026.5028.20-10695-1.44%
2022/08/26127.95128.7028.0006860.00%
2022/08/241027.501027.7227.6006040.00%
2022/08/22427.9500.0028.0045270.76%
2022/08/19330.05329.8528.8505050.00%
2022/08/1800.00127.0028.85-1380-0.26%
2022/08/171026.25226.2526.2582643.02%
2022/08/1500.00123.4023.40-1189-0.53%
2022/08/12123.75123.6523.4001870.00%
2022/08/08123.65124.8023.6501710.00%
2022/08/0500.00124.2024.60-1154-0.65%
2022/08/04723.94923.3823.50-2138-1.44%
2022/08/03124.00722.4423.95-6121-4.93%
2022/08/01123.8000.0023.1511160.86%
2022/07/19120.2000.0020.2012340.43%
2022/07/06218.8000.0018.4022310.86%
2022/07/05418.8000.0018.9542291.74%
2022/06/2800.00619.9019.90-6229-2.62%
2022/05/18621.0000.0020.8062282.62%
2022/05/05323.8000.0024.5031981.51%
2022/05/0400.00123.0022.40-1185-0.54%
2022/04/28125.00824.7824.00-7169-4.13%
2022/04/27323.401623.7723.50-13131-9.89%
2022/03/1000.00121.8021.80-1431-0.23%
2022/03/08119.9500.0019.9515960.17%
2022/01/26520.60521.0521.0006980.00%
2022/01/12622.8200.0022.7567160.84%
2022/01/0600.00223.6023.15-2810-0.25%
2022/01/05223.4500.0023.5028090.25%
2021/12/29524.6800.0024.7058470.59%
2021/12/28124.7500.0024.6518550.12%
2021/12/22125.60325.6525.65-2872-0.23%
2021/12/20124.3000.0024.3019380.11%
2021/12/17625.0800.0024.6569690.62%
2021/12/1600.00225.4525.30-2968-0.21%
2021/12/15625.40125.2525.4059830.51%
2021/12/14325.2200.0025.0531,0000.30%
2021/12/09326.3800.0025.2039500.32%
2021/12/0800.00726.2326.00-7928-0.75%
2021/12/071030.32129.5527.0098921.01%
2021/12/06127.90129.3529.3507590.00%
2021/12/03127.85129.0526.7007050.00%
2021/12/0200.00826.8227.20-8572-1.40%
2021/12/0100.00424.7024.75-4535-0.75%
2021/11/3000.00323.2722.50-3497-0.60%
2021/11/26121.8000.0021.8514870.21%
2021/11/2500.00822.3522.35-8484-1.65%
2021/11/2200.00122.8022.70-1477-0.21%
2021/11/19122.2000.0022.3014750.21%
2021/11/17823.0000.0023.2084651.72%
2021/11/15123.201623.5123.65-15455-3.30%
2021/11/12422.2800.0022.1044400.91%
2021/11/1100.00421.4521.45-4434-0.92%
2021/11/0800.00521.5521.55-5429-1.17%
2021/11/0400.00121.4521.55-1425-0.23%
2021/11/0300.00521.2821.35-5422-1.18%
2021/11/02121.451521.3721.35-14420-3.33%
2021/10/29121.5500.0021.7014150.24%
2021/10/2800.00222.8821.85-2412-0.49%
2021/10/26322.22321.9821.9504020.00%
2021/10/25121.1500.0021.0513950.25%
2021/10/221020.901121.2021.25-1393-0.25%
2021/10/211021.2100.0020.85103922.55%
2021/10/201621.8300.0021.45163884.12%
2021/10/18921.3600.0021.9093802.37%
2021/10/15223.58624.6621.75-4371-1.08%
2021/10/1400.00122.5522.55-1298-0.33%
2021/10/0700.00121.3021.30-1279-0.36%
2021/10/06621.5700.0021.3562732.19%
2021/09/30321.17120.9021.2522180.91%
2021/09/2700.00123.1023.30-1183-0.55%
2021/09/24122.40522.3522.40-4121-3.29%
2021/09/1700.00520.6821.10-561-8.07%
2021/09/1000.00119.0018.90-141-2.42%
2021/08/1100.00218.6018.60-240-4.88%
2021/06/21518.1000.0018.5051363.67%
2021/05/1000.00520.1520.10-5138-3.61%
2021/05/05519.9500.0019.9051333.74%
2021/05/0300.00521.6021.10-5129-3.85%
2021/04/2900.00321.3521.55-3126-2.38%
2021/04/16520.6000.0020.6551094.55%
2021/04/13521.4500.0021.2051084.59%
2021/04/122021.281021.2021.35101208.32%
2021/03/0900.00119.5519.55-177-1.29%
2021/03/0800.00519.7019.80-576-6.56%
2021/01/05420.68120.7020.603744.05%
2020/12/1500.00118.6018.25-144-2.23%
2020/12/09119.3000.0018.951432.28%
2020/08/251019.0000.0018.85102603.84%
2020/07/0800.00224.5025.00-2200-1.00%
2020/07/07225.2000.0023.9021901.05%
2020/06/2400.00220.2520.10-2127-1.56%
2020/06/23219.7000.0019.852962.07%
2020/06/1800.00119.1019.65-185-1.17%
2020/06/1500.00518.1018.00-576-6.50%
2020/06/11618.2700.0017.806767.86%
2019/12/2300.00219.7019.75-2433-0.46%
2019/12/19218.9500.0018.9524250.47%
2019/12/11118.85120.9521.0003540.00%
2019/12/1000.00119.8519.20-1320-0.31%
2019/12/06117.2000.0017.2012760.36%
2019/11/2200.00617.4017.25-6263-2.28%
2019/11/19416.5300.0016.5042521.58%
2019/11/12217.7500.0018.0022320.86%
2019/11/0400.00120.5520.05-1187-0.53%
2019/11/01119.8500.0020.3011510.66%
2019/03/1500.00216.6016.60-271-2.81%
2018/03/0700.00218.3518.70-2240-0.83%
2018/03/05218.1500.0017.9022400.83%
2018/02/06419.1000.0018.9542311.73%
2018/01/31118.9000.0019.0512110.47%
2018/01/24222.5000.0021.2521871.07%
創威 相關文章
創威 相關影音