高端疫苗 (6547)-元大-旗山券商分點個股進出

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)

可現股當沖

股價
49.1
漲跌
▼1.1
漲幅
-2.19%
成交量
2,621張
產業
上櫃生技醫療類股
716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高端疫苗 (6547)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5	49.38	0	0.00	49.10	5	2,854	0.18%
2025/02/25	6	52.83	2	52.10	51.40	4	2,768	0.14%
2025/02/24	8	52.10	8	52.10	52.10	0	2,485	0.00%
2025/02/20	1	46.70	1	47.00	47.15	0	2,374	0.00%
2025/02/17	4	47.40	0	0.00	47.25	4	2,364	0.17%
2025/02/14	3	46.55	0	0.00	46.70	3	2,358	0.13%
2025/02/13	4	47.10	0	0.00	47.10	4	2,357	0.17%
2025/02/12	0	0.00	2	48.05	46.95	-2	2,347	-0.09%
2025/02/11	2	47.50	3	47.60	47.00	-1	2,316	-0.04%
2025/02/10	6	49.41	3	50.20	48.65	3	2,274	0.13%
2025/02/07	1	51.80	0	0.00	51.30	1	2,218	0.05%
2025/02/06	1	50.90	0	0.00	51.30	1	2,223	0.04%
2025/02/04	1.2	51.43	1	52.60	51.00	0.2	2,203	0.01%
2025/01/22	0	0.00	10	49.70	49.05	-10	2,118	-0.47%
2025/01/20	3	50.10	5	49.98	50.00	-2	2,088	-0.10%
2025/01/15	11	50.30	3	49.70	49.55	8	1,978	0.40%
2025/01/14	12	48.88	14	50.61	50.40	-2	1,765	-0.11%
2025/01/13	16	48.89	19	49.22	49.30	-3	1,264	-0.24%
2025/01/09	3	37.20	3.1	37.97	40.80	-0.1	923	-0.01%
2025/01/08	0.1	36.62	0	0.00	37.10	0.1	818	0.02%
2025/01/03	1	35.45	1	35.75	35.20	0	791	0.00%
2024/12/11	2	36.65	0	0.00	35.80	2	672	0.30%
2024/12/10	0	0.00	2	37.80	37.75	-2	657	-0.30%
2024/12/09	0	0.00	2	37.80	37.85	-2	668	-0.30%
2024/11/12	1	38.55	0	0.00	38.45	1	667	0.15%
2024/11/08	5	40.50	0	0.00	40.15	5	659	0.76%
2024/11/07	3	41.00	2	40.55	40.95	1	661	0.15%
2024/11/05	1.5	40.59	0	0.00	40.25	1.5	683	0.22%
2024/11/04	3	41.85	0	0.00	41.75	3	691	0.43%
2024/10/28	2	41.80	14.8	41.80	41.80	-12.8	744	-1.72%
2024/09/26	0	0.00	2	45.15	44.85	-2	1,012	-0.20%
2024/09/11	0	0.00	2	47.55	47.25	-2	1,198	-0.17%
2024/09/02	2	49.50	2	49.90	49.55	0	1,281	0.00%
2024/08/30	0	0.00	5	49.60	49.60	-5	1,286	-0.39%
2024/08/26	1	49.05	1	49.30	48.50	0	1,323	0.00%
2024/08/20	1	49.05	1	49.40	48.65	0	1,343	0.00%
2024/08/07	0	0.00	1	42.65	44.10	-1	1,365	-0.07%
2024/08/02	0	0.00	0.5	45.80	45.60	-0.5	1,299	-0.04%
2024/08/01	0.2	47.00	0	0.00	47.00	0.2	1,295	0.02%
2024/07/31	1	46.60	1	46.40	46.75	0	1,316	0.00%
2024/07/30	0	0.00	1	47.05	47.20	-1	1,318	-0.08%
2024/07/26	1	48.35	1	48.50	48.50	0	1,286	0.00%
2024/07/22	1.4	48.58	0.3	48.40	48.05	1.1	1,291	0.08%
2024/07/18	1.5	49.98	0	0.00	49.70	1.5	1,271	0.12%
2024/07/16	2.1	50.81	0	0.00	50.80	2.1	1,231	0.17%
2024/07/15	1	51.30	0	0.00	51.30	1	1,243	0.08%
2024/07/11	3.2	51.66	0	0.00	51.30	3.2	1,263	0.25%
2024/07/10	5	52.50	0	0.00	52.80	5	1,269	0.39%
2024/07/08	1	54.00	1	54.30	53.60	0	1,271	0.00%
2024/07/03	0	0.00	1	54.30	53.50	-1	1,273	-0.08%
2024/07/02	2	55.10	0	0.00	54.20	2	1,260	0.16%
2024/07/01	1	56.40	2	56.15	56.30	-1	1,228	-0.08%
2024/06/28	0	0.00	1	53.90	55.00	-1	1,182	-0.08%
2024/06/27	1	53.10	1	53.40	53.00	0	1,152	0.00%
2024/06/26	0	0.00	2	52.50	52.70	-2	1,131	-0.18%
2024/06/24	1	52.60	1	51.70	51.80	0	1,124	0.00%
2024/06/21	1	53.30	1	53.80	52.20	0	1,131	0.00%
2024/06/20	2	53.00	2	53.35	53.10	0	1,125	0.00%
2024/06/18	4	53.40	3	52.40	52.20	1	1,156	0.09%
2024/06/17	1	52.50	4	53.30	53.70	-3	1,145	-0.26%
2024/06/12	0	0.00	1	52.40	51.10	-1	1,122	-0.09%
2024/06/11	2	52.15	1	52.40	52.10	1	1,124	0.09%
2024/06/07	1	51.30	1	51.60	51.60	0	1,135	0.00%
2024/06/05	1	50.50	1	50.90	50.70	0	1,175	0.00%
2024/05/31	1	51.40	1	51.60	52.10	0	1,238	0.00%
2024/05/30	2	50.55	0	0.00	50.30	2	1,236	0.16%
2024/05/29	2	51.50	2	51.60	51.60	0	1,242	0.00%
2024/05/23	1	54.10	1	54.50	53.00	0	1,238	0.00%
2024/05/22	0.1	53.60	0	0.00	53.70	0.1	1,234	0.01%
2024/05/21	0.2	53.71	0	0.00	53.80	0.2	1,253	0.02%
2024/05/17	1	53.70	1	54.40	54.70	0	1,260	0.00%
2024/05/16	0	0.00	1	53.90	53.90	-1	1,261	-0.08%
2024/05/15	1	52.60	0	0.00	52.40	1	1,258	0.08%
2024/05/13	1	54.60	1	55.00	52.90	0	1,397	0.00%
2024/05/10	0	0.00	2	54.00	54.10	-2	1,389	-0.14%
2024/05/08	1	53.80	1	54.20	53.80	0	1,392	0.00%
2024/05/06	1	53.80	1	54.40	53.60	0	1,396	0.00%
2024/05/03	0	0.00	13	52.62	52.40	-13	1,392	-0.93%
2024/05/02	0	0.00	1	52.20	52.30	-1	1,409	-0.07%
2024/04/29	1	51.20	1	51.60	52.00	0	1,408	0.00%
2024/04/26	0.2	51.30	0	0.00	51.30	0.2	1,411	0.01%
2024/04/18	0	0.00	1	50.50	50.20	-1	1,568	-0.06%
2024/04/15	0.2	50.80	0	0.00	50.70	0.2	1,585	0.01%
2024/04/12	0	0.00	1	52.20	52.20	-1	1,571	-0.06%
2024/04/11	1	52.60	0	0.00	52.10	1	1,584	0.06%
2024/04/10	0	0.00	1	53.20	53.00	-1	1,583	-0.06%
2024/04/02	6	52.10	0	0.00	52.40	6	1,596	0.38%
2024/04/01	0	0.00	1	52.70	52.90	-1	1,587	-0.06%
2024/03/29	1	52.10	1	51.90	52.00	0	1,581	0.00%
2024/03/28	1	52.20	0	0.00	52.20	1	1,585	0.06%
2024/03/27	0	52.40	0	0.00	52.40	0	1,586	0.00%
2024/03/25	1	53.00	1	53.40	53.50	0	1,596	0.00%
2024/03/22	0.5	52.10	0	0.00	53.00	0.5	1,597	0.03%
2024/03/20	0	0.00	0	53.90	53.90	0	1,585	0.00%
2024/03/18	4	54.40	0	0.00	54.00	4	1,598	0.25%
2024/03/14	1	53.70	1	54.30	54.00	0	1,693	0.00%
2024/03/13	1	55.70	1	56.10	54.00	0	1,702	0.00%
2024/03/12	1	55.70	1	55.90	55.70	0	1,718	0.00%
2024/03/11	1	56.30	0	0.00	55.20	1	1,733	0.06%
2024/03/08	2	58.05	1	58.40	57.50	1	1,760	0.06%
2024/03/07	1	58.40	2	58.55	59.30	-1	1,806	-0.06%
2024/03/06	2	59.55	16	59.01	59.10	-14	1,805	-0.78%
2024/03/05	1	60.10	0	0.00	59.30	1	1,811	0.06%