• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高端疫苗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高端疫苗

(6547)
可現股當沖
  • 股價
    49.1
  • 漲跌
    ▼1.1
  • 漲幅
    -2.19%
  • 成交量
    2,621張
  • 產業
    上櫃 生技醫療類股

  • 716人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高端疫苗 (6547)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2830354045505560May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27549.3800.0049.1052,8540.18%
2025/02/25652.83252.1051.4042,7680.14%
2025/02/24852.10852.1052.1002,4850.00%
2025/02/20146.70147.0047.1502,3740.00%
2025/02/17447.4000.0047.2542,3640.17%
2025/02/14346.5500.0046.7032,3580.13%
2025/02/13447.1000.0047.1042,3570.17%
2025/02/1200.00248.0546.95-22,347-0.09%
2025/02/11247.50347.6047.00-12,316-0.04%
2025/02/10649.41350.2048.6532,2740.13%
2025/02/07151.8000.0051.3012,2180.05%
2025/02/06150.9000.0051.3012,2230.04%
2025/02/041.251.43152.6051.000.22,2030.01%
2025/01/2200.001049.7049.05-102,118-0.47%
2025/01/20350.10549.9850.00-22,088-0.10%
2025/01/151150.30349.7049.5581,9780.40%
2025/01/141248.881450.6150.40-21,765-0.11%
2025/01/131648.891949.2249.30-31,264-0.24%
2025/01/09337.203.137.9740.80-0.1923-0.01%
2025/01/080.136.6200.0037.100.18180.02%
2025/01/03135.45135.7535.2007910.00%
2024/12/11236.6500.0035.8026720.30%
2024/12/1000.00237.8037.75-2657-0.30%
2024/12/0900.00237.8037.85-2668-0.30%
2024/11/12138.5500.0038.4516670.15%
2024/11/08540.5000.0040.1556590.76%
2024/11/07341.00240.5540.9516610.15%
2024/11/051.540.5900.0040.251.56830.22%
2024/11/04341.8500.0041.7536910.43%
2024/10/28241.8014.841.8041.80-12.8744-1.72%
2024/09/2600.00245.1544.85-21,012-0.20%
2024/09/1100.00247.5547.25-21,198-0.17%
2024/09/02249.50249.9049.5501,2810.00%
2024/08/3000.00549.6049.60-51,286-0.39%
2024/08/26149.05149.3048.5001,3230.00%
2024/08/20149.05149.4048.6501,3430.00%
2024/08/0700.00142.6544.10-11,365-0.07%
2024/08/0200.000.545.8045.60-0.51,299-0.04%
2024/08/010.247.0000.0047.000.21,2950.02%
2024/07/31146.60146.4046.7501,3160.00%
2024/07/3000.00147.0547.20-11,318-0.08%
2024/07/26148.35148.5048.5001,2860.00%
2024/07/221.448.580.348.4048.051.11,2910.08%
2024/07/181.549.9800.0049.701.51,2710.12%
2024/07/162.150.8100.0050.802.11,2310.17%
2024/07/15151.3000.0051.3011,2430.08%
2024/07/113.251.6600.0051.303.21,2630.25%
2024/07/10552.5000.0052.8051,2690.39%
2024/07/08154.00154.3053.6001,2710.00%
2024/07/0300.00154.3053.50-11,273-0.08%
2024/07/02255.1000.0054.2021,2600.16%
2024/07/01156.40256.1556.30-11,228-0.08%
2024/06/2800.00153.9055.00-11,182-0.08%
2024/06/27153.10153.4053.0001,1520.00%
2024/06/2600.00252.5052.70-21,131-0.18%
2024/06/24152.60151.7051.8001,1240.00%
2024/06/21153.30153.8052.2001,1310.00%
2024/06/20253.00253.3553.1001,1250.00%
2024/06/18453.40352.4052.2011,1560.09%
2024/06/17152.50453.3053.70-31,145-0.26%
2024/06/1200.00152.4051.10-11,122-0.09%
2024/06/11252.15152.4052.1011,1240.09%
2024/06/07151.30151.6051.6001,1350.00%
2024/06/05150.50150.9050.7001,1750.00%
2024/05/31151.40151.6052.1001,2380.00%
2024/05/30250.5500.0050.3021,2360.16%
2024/05/29251.50251.6051.6001,2420.00%
2024/05/23154.10154.5053.0001,2380.00%
2024/05/220.153.6000.0053.700.11,2340.01%
2024/05/210.253.7100.0053.800.21,2530.02%
2024/05/17153.70154.4054.7001,2600.00%
2024/05/1600.00153.9053.90-11,261-0.08%
2024/05/15152.6000.0052.4011,2580.08%
2024/05/13154.60155.0052.9001,3970.00%
2024/05/1000.00254.0054.10-21,389-0.14%
2024/05/08153.80154.2053.8001,3920.00%
2024/05/06153.80154.4053.6001,3960.00%
2024/05/0300.001352.6252.40-131,392-0.93%
2024/05/0200.00152.2052.30-11,409-0.07%
2024/04/29151.20151.6052.0001,4080.00%
2024/04/260.251.3000.0051.300.21,4110.01%
2024/04/1800.00150.5050.20-11,568-0.06%
2024/04/150.250.8000.0050.700.21,5850.01%
2024/04/1200.00152.2052.20-11,571-0.06%
2024/04/11152.6000.0052.1011,5840.06%
2024/04/1000.00153.2053.00-11,583-0.06%
2024/04/02652.1000.0052.4061,5960.38%
2024/04/0100.00152.7052.90-11,587-0.06%
2024/03/29152.10151.9052.0001,5810.00%
2024/03/28152.2000.0052.2011,5850.06%
2024/03/27052.4000.0052.4001,5860.00%
2024/03/25153.00153.4053.5001,5960.00%
2024/03/220.552.1000.0053.000.51,5970.03%
2024/03/2000.00053.9053.9001,5850.00%
2024/03/18454.4000.0054.0041,5980.25%
2024/03/14153.70154.3054.0001,6930.00%
2024/03/13155.70156.1054.0001,7020.00%
2024/03/12155.70155.9055.7001,7180.00%
2024/03/11156.3000.0055.2011,7330.06%
2024/03/08258.05158.4057.5011,7600.06%
2024/03/07158.40258.5559.30-11,806-0.06%
2024/03/06259.551659.0159.10-141,805-0.78%
2024/03/05160.1000.0059.3011,8110.06%
高端疫苗 相關文章