興能高 (6558)-元大-旗山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
61.6
漲跌
▼1.2
漲幅
-1.91%
成交量
12,790張
產業
上市其他電子類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	11	62.62	13.2	61.51	61.60	-2.2	37,492	-0.01%
2025/02/26	6	63.52	7	62.77	62.80	-1	37,513	0.00%
2025/02/25	20.3	63.77	18	62.88	63.50	2.3	37,660	0.01%
2025/02/24	21	62.65	10.1	63.14	63.80	10.9	36,999	0.03%
2025/02/21	3.2	58.42	2.2	58.73	58.70	1	36,510	0.00%
2025/02/20	14.2	62.32	19	61.38	60.00	-4.8	36,455	-0.01%
2025/02/19	44	65.19	47.1	65.15	62.60	-3.1	36,137	-0.01%
2025/02/18	8	61.04	4	61.44	62.40	4	35,303	0.01%
2025/02/17	1	59.00	1.1	58.30	59.00	-0.1	35,194	0.00%
2025/02/14	0	0.00	0	55.50	55.60	0	35,134	0.00%
2025/02/13	0	0.00	1	57.50	56.50	-1	35,111	0.00%
2025/02/12	1	55.72	0	0.00	55.50	1	35,079	0.00%
2025/02/11	1	57.00	0	0.00	56.60	1	35,045	0.00%
2025/02/10	2	57.75	1	57.10	57.80	1	35,005	0.00%
2025/02/07	2	58.15	2	58.35	58.50	0	34,973	0.00%
2025/02/06	1	57.89	3	57.83	57.40	-2	34,921	-0.01%
2025/02/05	4.1	57.81	7.3	57.77	56.90	-3.2	34,870	-0.01%
2025/02/04	45	61.48	50	61.07	60.40	-5	34,754	-0.01%
2025/02/03	36.4	59.77	34	58.86	59.40	2.4	33,677	0.01%
2025/01/22	102	58.92	109.1	59.19	59.50	-7.1	32,987	-0.02%	大買/大賣/
2025/01/21	87	57.97	81.1	58.23	56.60	5.9	31,320	0.02%
2025/01/20	47	51.84	45	53.74	56.20	2	29,536	0.01%
2025/01/17	115.2	53.76	126	52.26	51.10	-10.8	28,520	-0.04%	大買/大賣/
2025/01/16	87	48.81	89	49.93	51.40	-2	26,750	-0.01%
2025/01/15	18	47.85	33	47.77	46.80	-15	25,343	-0.06%
2025/01/14	53	48.88	40	48.74	48.00	13	24,376	0.05%
2025/01/13	70	48.32	69	48.65	48.65	1	23,210	0.00%
2025/01/10	205	48.21	190	48.57	48.20	15	21,336	0.07%	大買/大賣/
2025/01/09	79	46.58	102	47.92	46.90	-23	19,222	-0.12%	大賣/
2025/01/08	66	44.24	65.5	44.33	45.20	0.5	17,566	0.00%
2025/01/07	63	42.51	63	42.43	42.95	0	16,474	0.00%
2025/01/06	4	39.19	4.1	40.63	41.00	-0.1	15,448	0.00%
2025/01/03	1	39.40	1	37.30	37.30	0	15,187	0.00%
2025/01/02	7	39.94	4.8	39.41	39.10	2.2	15,051	0.01%
2024/12/31	2.8	39.65	2	39.40	39.25	0.8	14,818	0.01%
2024/12/30	10.1	40.05	10	40.40	39.70	0.1	14,559	0.00%
2024/12/27	76	41.74	68	41.93	40.45	8	14,316	0.06%
2024/12/26	20	39.50	16	39.19	41.25	4	12,728	0.03%
2024/12/25	13	37.43	19	37.77	37.50	-6	11,992	-0.05%
2024/12/24	1	36.50	1	35.35	35.35	0	11,545	0.00%
2024/12/23	2	37.35	20.1	36.86	36.10	-18.1	11,429	-0.16%
2024/12/20	4	37.90	1	36.30	36.80	3	11,254	0.03%
2024/12/19	18	38.29	20	37.82	38.10	-2	10,988	-0.02%
2024/12/18	20	36.11	29	36.28	38.20	-9	10,260	-0.09%
2024/12/17	19	34.55	9	34.59	34.75	10	9,948	0.10%
2024/12/16	1	38.50	14	35.32	34.40	-13	9,779	-0.13%
2024/12/13	49	37.91	50	37.27	38.15	-1	9,501	-0.01%
2024/12/12	34	36.76	13.2	35.77	36.50	20.8	8,962	0.23%
2024/12/11	11.1	37.64	10	37.67	36.95	1.1	8,664	0.01%
2024/12/10	23.2	37.77	24	38.03	37.00	-0.8	8,239	-0.01%
2024/12/09	24.2	41.81	28	41.99	40.70	-3.8	7,952	-0.05%
2024/12/06	65.1	45.43	61	45.72	45.20	4.1	7,710	0.05%
2024/12/05	70.1	46.72	63.1	46.94	45.75	7	7,157	0.10%
2024/12/04	45.1	42.55	49	43.01	45.30	-3.9	6,029	-0.06%
2024/12/03	62	40.28	50	39.98	41.20	12	5,410	0.22%
2024/12/02	29	40.28	33.1	40.78	41.05	-4.1	4,971	-0.08%
2024/11/29	7.1	35.83	7	37.29	38.30	0.1	3,680	0.00%
2024/11/28	18	35.63	21	35.03	34.85	-3	3,152	-0.10%
2024/11/27	82.1	37.35	68	37.34	36.65	14.1	2,807	0.50%
2024/11/26	26	35.85	26	35.75	35.75	0	2,061	0.00%
2024/11/25	4	33.11	2.1	34.30	35.40	2	1,452	0.13%
2024/11/22	12.1	31.77	12	31.98	32.20	0.1	1,218	0.00%
2024/11/21	1	30.00	16	30.64	30.95	-15	815	-1.84%
2024/11/20	19	30.31	3	29.45	28.15	16	727	2.20%
2024/11/19	0	0.00	1	31.25	31.25	-1	510	-0.20%
2024/11/18	1	27.00	2	28.15	28.45	-1	354	-0.29%
2024/11/15	2	26.53	1	28.00	25.90	1	261	0.38%
2024/10/14	0	22.75	0	0.00	22.30	0	108	0.02%
2024/09/18	1	23.10	2	23.55	23.30	-1	145	-0.69%
2024/09/16	1	23.85	0	0.00	23.05	1	148	0.67%
2024/09/12	0	0.00	2	21.40	21.35	-2	147	-1.36%
2024/09/06	2	21.10	0	0.00	21.25	2	166	1.20%
2024/09/05	0	0.00	1	21.30	21.10	-1	165	-0.60%
2024/09/04	0	0.00	1	21.75	21.15	-1	167	-0.60%
2024/09/02	0	0.00	3	22.80	22.80	-3	168	-1.78%
2024/08/30	3	23.00	0	0.00	23.00	3	170	1.76%
2024/08/29	2	23.00	0	0.00	23.05	2	172	1.16%
2024/07/08	0	0.00	1	26.70	26.60	-1	188	-0.53%
2024/07/03	0	0.00	1	26.80	26.75	-1	215	-0.46%
2024/07/02	1	26.65	0	0.00	26.65	1	214	0.47%
2024/07/01	1	27.05	1	26.75	26.60	0	212	0.00%
2024/06/28	0	0.00	2	27.10	27.05	-2	211	-0.95%
2024/06/26	1	26.75	0	0.00	26.75	1	207	0.48%
2024/06/18	1	26.50	0	0.00	26.55	1	188	0.53%
2024/05/29	0	0.00	1	25.40	25.15	-1	194	-0.51%
2024/05/13	0	0.00	1	23.90	23.85	-1	247	-0.40%
2024/05/10	1	23.80	2	24.15	23.85	-1	249	-0.40%
2024/05/08	0	0.00	1	23.40	23.35	-1	246	-0.41%
2024/04/29	0	0.00	2	22.90	22.95	-2	247	-0.81%
2024/04/26	1	22.80	1	23.00	22.70	0	248	0.00%
2024/04/12	2	23.65	0	0.00	23.55	2	261	0.76%
2024/04/11	1	24.45	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	5	24.07	24.95	-5	246	-2.03%
2024/04/09	2	22.90	0	0.00	22.70	2	227	0.88%
2024/03/26	0	23.00	0	0.00	22.80	0	235	0.00%
2024/03/22	0	0.00	2	23.10	23.20	-2	241	-0.83%
2024/03/20	1	22.95	0	0.00	22.80	1	246	0.41%
2024/03/19	2	23.05	2	23.20	22.90	0	251	0.00%
2024/03/13	4	24.13	2	24.30	23.55	2	367	0.54%
2024/03/12	2	24.15	1	24.50	24.25	1	368	0.27%
2024/03/08	2	24.05	0	0.00	24.00	2	383	0.52%
2024/03/07	1	25.15	0	0.00	25.05	1	391	0.26%
2024/03/06	0	0.00	1	25.90	25.75	-1	403	-0.25%
2024/03/05	1	25.50	0	0.00	25.55	1	438	0.23%
2024/03/04	0	0.00	2	25.73	25.90	-2	465	-0.43%