欣普羅 (6560)-元大-旗山券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
28.00
漲跌
▲0.25
漲幅
+0.90%
成交量
18張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.3	28.86	28.75	-0.3	30	-1.15%
2024/03/08	0	0.00	0.1	30.30	30.40	-0.1	30	-0.33%
2024/03/07	0	0.00	0	30.80	30.65	0	30	-0.08%
2024/01/29	0	0.00	5	30.20	30.80	-5	34	-14.33%
2024/01/22	0	0.00	1	30.60	30.60	-1	33	-2.99%
2024/01/12	0	0.00	4	31.00	31.20	-4	33	-11.85%
2023/12/06	0	0.00	2	33.80	33.20	-2	27	-7.28%
2023/11/22	0	0.00	2	33.50	33.70	-2	23	-8.56%
2023/11/21	0	0.00	2	32.00	32.55	-2	20	-9.72%
2023/08/15	1	30.50	0	0.00	30.50	1	35	2.81%
2023/07/25	2	31.30	0	0.00	30.90	2	36	5.49%
2023/07/17	2	32.80	0	0.00	32.90	2	34	5.78%
2023/06/07	2	33.50	0	0.00	33.50	2	50	3.97%
2023/05/18	2	34.10	0	0.00	33.80	2	59	3.36%
2023/05/16	0	0.00	3	34.20	34.20	-3	59	-5.05%
2023/03/10	0	0.00	2	39.13	39.70	-2	52	-3.77%
2023/03/06	0	0.00	1	38.80	38.95	-1	46	-2.17%
2023/02/06	2	34.15	0	0.00	34.00	2	34	5.88%
2022/12/15	0	0.00	1	37.55	38.20	-1	29	-3.36%
2022/12/01	0	0.00	2	37.33	37.25	-2	28	-6.96%
2022/11/09	0	0.00	4	32.95	34.60	-4	43	-9.26%
2022/10/25	2	31.00	0	0.00	30.80	2	47	4.18%
2022/10/20	1	31.80	0	0.00	31.75	1	48	2.08%
2022/10/13	0.1	32.20	0	0.00	32.30	0.1	52	0.14%
2022/09/27	2	34.80	0	0.00	34.90	2	70	2.85%
2022/09/16	0	0.00	3	36.50	36.25	-3	76	-3.90%
2022/09/13	0	0.00	2	37.60	37.20	-2	77	-2.59%
2022/09/08	1	36.30	0	0.00	36.70	1	85	1.18%
2022/09/06	0.2	36.50	1	36.30	36.30	-0.8	91	-0.88%
2022/09/05	0	0.00	2	37.00	37.00	-2	93	-2.13%
2022/09/01	0	0.00	4	37.63	37.60	-4	102	-3.90%
2022/08/31	0	0.00	0.3	38.20	38.20	-0.3	102	-0.24%
2022/08/25	0	0.00	1	38.30	37.80	-1	102	-0.97%
2022/08/24	2	37.80	0	0.00	37.70	2	103	1.94%
2022/08/23	0	0.00	2	38.95	38.50	-2	103	-1.93%
2022/08/18	0	0.00	1	39.00	38.80	-1	103	-0.97%
2022/08/15	0.3	34.45	0	0.00	34.40	0.3	93	0.34%
2022/08/11	0	0.00	1	34.20	34.20	-1	93	-1.07%
2022/08/10	2.2	34.20	0	0.00	34.20	2.2	93	2.41%
2022/08/08	1	35.25	0	0.00	35.10	1	92	1.08%
2022/08/02	0	0.00	1	34.70	34.70	-1	95	-1.04%
2022/07/28	0	0.00	1	34.90	35.00	-1	96	-1.04%
2022/07/26	2	34.60	0	0.00	34.60	2	97	2.05%
2022/07/14	1	33.50	0	0.00	34.30	1	100	1.00%
2022/07/13	0.1	33.50	0	0.00	33.60	0.1	100	0.09%
2022/07/12	0.1	33.50	0	0.00	33.35	0.1	101	0.07%
2022/07/11	4	34.90	2	35.00	34.65	2	101	1.97%
2022/07/05	2	50.95	0	0.00	51.50	2	102	1.95%
2022/07/04	0	52.10	0	0.00	52.20	0	103	0.03%
2022/06/30	0.1	53.50	2	53.10	52.90	-1.9	108	-1.79%
2022/06/20	1	53.00	2	53.00	52.80	-1	116	-0.86%
2022/06/17	0	0.00	2	53.00	55.20	-2	115	-1.74%
2022/06/16	2	50.20	0	0.00	50.20	2	114	1.75%
2022/06/14	3	53.05	0	0.00	52.90	3	118	2.56%
2022/06/10	10	57.37	0	0.00	57.00	10	118	8.46%
2022/06/08	0	0.00	2	61.90	61.50	-2	122	-1.64%
2022/06/01	2	61.30	0	0.00	61.00	2	174	1.15%
2022/05/27	1	59.20	0	0.00	59.70	1	173	0.58%
2022/05/25	2	59.90	0	0.00	60.30	2	173	1.16%
2022/05/24	2	60.21	0	0.00	60.00	2	172	1.18%
2022/05/10	2	65.10	2	64.40	64.40	0	170	0.00%
2022/05/03	1	66.50	0	0.00	66.50	1	170	0.59%
2022/04/26	0	0.00	1	67.90	68.00	-1	167	-0.60%
2022/04/21	1	68.70	0	0.00	68.40	1	166	0.60%
2022/04/20	1	69.00	0	0.00	69.00	1	165	0.60%
2022/04/19	1	69.00	0	0.00	68.90	1	165	0.61%
2022/04/14	2	70.75	4	71.28	71.50	-2	164	-1.21%
2022/04/12	3	67.83	0	0.00	68.20	3	160	1.87%
2022/04/08	3	71.20	0	0.00	70.80	3	158	1.90%
2022/04/06	2	74.50	0	0.00	74.40	2	150	1.33%
2022/04/01	2	76.50	0	0.00	76.50	2	149	1.34%
2022/03/25	2	79.50	0	0.00	79.00	2	147	1.35%
2022/03/24	2	80.20	0	0.00	80.00	2	145	1.37%
2022/03/23	3	81.20	0	0.00	80.50	3	144	2.08%
2022/03/22	2	81.60	0	0.00	81.50	2	142	1.40%
2022/03/18	0	0.00	2	82.90	82.70	-2	139	-1.44%
2022/03/15	0	0.00	0.1	77.70	76.90	-0.1	134	-0.04%
2022/03/14	0	0.00	2	78.80	77.70	-2	132	-1.51%
2022/03/11	0.1	78.50	2	77.80	78.00	-1.9	129	-1.50%
2022/03/10	1	77.10	0	0.00	77.60	1	122	0.82%
2022/03/09	2	77.45	0.3	77.50	77.30	1.7	115	1.48%
2022/02/14	1	66.97	2	66.00	66.40	-1	81	-1.21%
2022/01/12	0	0.00	7	69.63	70.00	-7	98	-7.14%
2022/01/04	1	72.50	0	0.00	72.20	1	96	1.04%
2021/12/30	0	0.00	1	74.40	74.60	-1	92	-1.08%
2021/12/29	1	75.10	0	0.00	75.30	1	92	1.08%
2021/12/28	1	76.40	0	0.00	76.00	1	91	1.09%
2021/12/24	7	74.79	0	0.00	75.10	7	89	7.79%
2021/12/14	1	73.80	0	0.00	73.40	1	89	1.11%
2021/12/13	1	77.80	0	0.00	76.20	1	89	1.12%
2021/10/26	0	0.00	1	85.70	85.70	-1	89	-1.12%
2021/10/19	0	0.00	1	78.60	78.10	-1	83	-1.19%
2021/10/04	1	77.10	0	0.00	75.50	1	94	1.06%
2021/09/23	1	82.60	0	0.00	81.80	1	96	1.03%
2021/09/07	1	89.60	0	0.00	91.30	1	113	0.88%
2021/09/02	0	0.00	1	97.10	96.00	-1	116	-0.86%
2021/08/27	1	90.20	0	0.00	89.80	1	125	0.80%
2021/08/16	1	105.00	0	0.00	103.00	1	121	0.82%
2021/08/06	0	0.00	2	108.00	110.00	-2	128	-1.56%
2021/08/05	2	107.75	0	0.00	107.00	2	131	1.52%
2021/08/02	0	0.00	2	103.50	105.50	-2	149	-1.34%
2021/07/30	2	105.50	0	0.00	104.00	2	152	1.32%
2021/07/29	0	0.00	7	102.71	105.50	-7	157	-4.44%
2021/07/27	2	106.00	0	0.00	104.50	2	170	1.18%
2021/07/26	5	106.40	0	0.00	106.50	5	180	2.77%
2021/05/05	0	0.00	1	119.50	114.50	-1	423	-0.24%
2021/05/04	0	0.00	0.2	113.42	116.00	-0.2	433	-0.03%
2021/05/03	0.2	128.00	0	0.00	124.50	0.2	429	0.03%
2021/04/22	0	0.00	1	115.50	115.50	-1	422	-0.24%
2021/04/13	0	0.00	1	122.00	120.00	-1	430	-0.23%
2021/04/12	0	0.00	1	124.00	117.00	-1	422	-0.24%
2021/04/09	1	117.75	0	0.00	126.00	1	413	0.25%
2021/04/07	0	0.00	1	118.50	118.50	-1	379	-0.26%
2021/03/30	1	104.00	0	0.00	104.50	1	364	0.27%
2021/03/29	1	104.50	1	104.00	104.00	0	367	0.00%
2021/03/25	1	100.00	1	104.00	105.00	0	373	0.00%
2021/03/16	1	114.50	0	0.00	109.00	1	390	0.26%
2021/03/15	1	107.50	0	0.00	112.50	1	375	0.27%
2021/03/12	1	97.90	0	0.00	102.50	1	363	0.27%
2021/01/20	0	0.00	1	79.50	76.60	-1	955	-0.10%
2021/01/18	1	83.80	0	0.00	81.80	1	1,014	0.10%
2020/12/15	0	0.00	1	99.10	92.60	-1	1,091	-0.09%
2020/12/10	1	107.50	0	0.00	104.00	1	1,107	0.09%
2020/11/18	0	0.00	4.2	82.83	85.90	-4.2	988	-0.42%
2020/11/17	4.2	80.90	0	0.00	79.50	4.2	992	0.42%
2020/11/12	0	0.00	4	86.45	82.30	-4	992	-0.40%
2020/11/11	4	88.90	0	0.00	88.10	4	973	0.41%
2020/11/02	0	0.00	3	74.10	79.90	-3	784	-0.38%
2020/10/29	3	80.30	3	80.30	79.00	0	760	0.00%
2020/10/28	0	0.00	2	83.00	81.50	-2	739	-0.27%
2020/10/27	3	72.20	1	73.40	76.80	2	705	0.28%
2020/10/26	3	74.73	3	74.53	75.00	0	683	0.00%
2020/10/19	0	0.00	4	63.88	63.70	-4	610	-0.66%
2020/10/15	2	65.70	0	0.00	66.00	2	601	0.33%
2020/10/14	0	0.00	2	68.50	67.00	-2	598	-0.33%
2020/10/13	3	68.80	3	69.50	66.50	0	593	0.00%
2020/10/12	7	71.83	0	0.00	71.10	7	582	1.20%
2020/10/08	0	0.00	2	71.80	71.80	-2	559	-0.36%
2020/10/07	0	0.00	3	64.60	65.30	-3	539	-0.56%
2020/10/06	3	64.33	0	0.00	64.80	3	537	0.56%
2020/10/05	2	64.65	5	64.14	64.50	-3	534	-0.56%
2020/09/30	5	63.30	0	0.00	64.00	5	530	0.94%
2020/09/24	0	0.00	13	58.00	56.40	-13	498	-2.61%
2020/09/22	1	59.00	0	0.00	59.70	1	490	0.20%
2020/09/01	13	80.46	2	80.00	82.00	11	329	3.34%
2020/08/28	2	68.00	0	0.00	71.30	2	283	0.71%
2020/08/27	1	67.50	0	0.00	64.90	1	260	0.38%
2020/08/24	0	0.00	1	59.90	59.90	-1	184	-0.54%
2020/08/21	1	54.50	0	0.00	54.50	1	147	0.68%
2019/12/12	0	0.00	1	32.60	32.50	-1	41	-2.39%
2019/10/16	0	0.00	1	36.70	37.00	-1	26	-3.83%
2019/07/05	0	0.00	2	45.70	46.20	-2	77	-2.59%
2019/07/04	0	0.00	1	46.00	46.50	-1	77	-1.30%
2019/07/01	0	0.00	1	48.10	48.35	-1	77	-1.29%
2019/05/31	1	50.90	0	0.00	50.80	1	98	1.01%
2019/05/30	1	50.00	0	0.00	50.60	1	97	1.02%
2019/05/27	1	48.60	0	0.00	49.05	1	98	1.01%
2019/05/24	1	48.90	0	0.00	49.40	1	99	1.01%
2019/05/17	0	0.00	1	52.00	52.40	-1	94	-1.06%
2019/05/16	1	51.80	0	0.00	52.50	1	92	1.08%
2019/05/08	0	0.00	2	47.55	47.70	-2	75	-2.64%
2019/05/07	0	0.00	1	47.20	46.20	-1	75	-1.33%
2019/05/06	1	46.50	2	46.90	46.50	-1	76	-1.31%
2019/04/22	1	45.00	3	44.87	44.75	-2	80	-2.49%
2019/04/19	1	44.40	0	0.00	44.65	1	79	1.26%
2019/02/20	0	0.00	2	45.45	45.45	-2	113	-1.76%
2019/02/19	1	46.60	0	0.00	46.50	1	112	0.89%
2019/02/15	1	44.80	0	0.00	44.60	1	110	0.90%
2019/01/24	0	0.00	1	48.05	47.80	-1	105	-0.95%
2019/01/16	0	0.00	1	46.40	45.90	-1	100	-1.00%
2019/01/04	0	0.00	1	42.20	42.15	-1	98	-1.02%
2018/12/27	1	44.10	0	0.00	44.00	1	98	1.01%
2018/12/26	0	0.00	1	45.50	43.40	-1	97	-1.03%
2018/12/25	1	45.90	0	0.00	44.25	1	95	1.04%
2018/12/24	1	46.80	0	0.00	47.65	1	91	1.09%
2018/12/03	0	0.00	4	42.10	42.00	-4	74	-5.34%
2018/11/30	2	41.10	0	0.00	41.05	2	73	2.72%
2018/11/28	2	41.70	0	0.00	41.70	2	72	2.78%
2018/10/16	0	0.00	2	40.50	40.15	-2	108	-1.84%
2018/10/12	2	39.98	0	0.00	40.05	2	110	1.80%
2018/09/07	0	0.00	4	48.95	48.10	-4	234	-1.71%
2018/09/04	1	52.00	0	0.00	52.00	1	248	0.40%
2018/08/14	0	0.00	2	59.00	59.60	-2	426	-0.47%
2018/08/13	0	0.00	2	61.25	59.50	-2	428	-0.47%
2018/08/10	0	0.00	1	63.50	61.40	-1	425	-0.23%
2018/08/08	0	0.00	5	64.66	64.50	-5	433	-1.15%
2018/08/03	0	0.00	2	62.50	62.10	-2	469	-0.43%
2018/07/26	2	61.30	1	62.00	60.00	1	523	0.19%
2018/07/16	1	61.00	0	0.00	61.00	1	520	0.19%
2018/07/13	1	59.50	0	0.00	61.00	1	520	0.19%
2018/07/12	1	59.40	0	0.00	59.30	1	517	0.19%
2018/07/11	1	60.50	0	0.00	60.30	1	513	0.19%
2018/07/09	2	61.70	0	0.00	60.20	2	510	0.39%
2018/07/06	1	58.80	0	0.00	63.30	1	508	0.20%
2018/07/05	1	62.30	0	0.00	61.20	1	505	0.20%
2018/07/04	1	61.60	0	0.00	62.20	1	510	0.20%
2018/07/03	3	63.63	0	0.00	63.00	3	511	0.59%
2018/06/29	0	0.00	2	70.70	71.00	-2	485	-0.41%
2018/06/28	0	0.00	3	70.67	72.00	-3	475	-0.63%
2018/06/27	3	69.80	7	69.00	69.20	-4	455	-0.88%
2018/06/15	1	61.10	0	0.00	65.20	1	428	0.23%
2018/06/14	0	0.00	1	62.50	62.50	-1	426	-0.23%
2018/06/13	1	65.30	0	0.00	64.70	1	425	0.24%
2018/06/12	4	64.73	0	0.00	63.90	4	425	0.94%
2018/06/11	5	67.06	11	66.76	66.90	-6	419	-1.43%
2018/06/08	3	68.83	0	0.00	69.50	3	410	0.73%
2018/06/07	2	71.50	0	0.00	71.00	2	406	0.49%
2018/06/06	3	70.63	0	0.00	73.30	3	406	0.74%
2018/06/05	4	70.03	7	71.79	72.00	-3	410	-0.73%
2018/06/04	2	72.90	5	70.66	72.90	-3	390	-0.77%
2018/06/01	2	66.25	0	0.00	66.30	2	364	0.55%
2018/05/31	2	68.00	25	67.75	67.50	-23	359	-6.41%
2018/05/30	1	67.20	1	68.90	68.80	0	348	0.00%
2018/05/29	5	61.80	0	0.00	64.90	5	336	1.49%
2018/05/28	24	60.18	0	0.00	61.00	24	328	7.30%
2018/05/25	3	63.83	1	63.30	63.70	2	323	0.62%
2018/05/22	1	61.20	0	0.00	60.80	1	300	0.33%
2018/05/17	0	0.00	1	59.60	60.00	-1	304	-0.33%
2018/05/16	1	65.10	0	0.00	63.30	1	302	0.33%
2018/05/11	0	0.00	7	71.34	70.80	-7	293	-2.39%
2018/05/10	0	0.00	3	66.07	66.70	-3	272	-1.10%
2018/05/08	1	61.00	1	62.80	62.00	0	245	0.00%
2018/05/07	0	0.00	1	53.50	61.00	-1	232	-0.43%
2018/04/27	0	0.00	8	52.00	51.80	-8	210	-3.81%
2018/04/26	2	50.00	0	0.00	49.30	2	206	0.97%
2018/04/23	1	49.70	0	0.00	49.50	1	212	0.47%
2018/04/18	1	49.50	0	0.00	50.00	1	216	0.46%
2018/04/10	3	49.75	0	0.00	50.00	3	213	1.40%
2018/04/09	1	55.00	0	0.00	55.00	1	205	0.49%
2018/03/19	1	48.40	0	0.00	48.20	1	183	0.55%
2018/03/13	1	48.80	0	0.00	49.40	1	179	0.56%
2018/03/12	3	49.10	0	0.00	49.00	3	176	1.70%
2018/03/08	1	47.50	0	0.00	47.50	1	152	0.65%
2018/03/02	0	0.00	1	49.70	47.80	-1	147	-0.68%
2018/02/23	1	50.10	0	0.00	49.05	1	136	0.73%
2018/02/21	1	46.15	0	0.00	46.50	1	127	0.78%
2018/02/02	1	42.55	0	0.00	42.55	1	93	1.06%