台康生技 (6589)-元大-旗山券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
82.8
漲跌
▲0.3
漲幅
+0.36%
成交量
215張
產業
上櫃生技醫療類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	0.2	82.70	82.80	-0.2	1,054	-0.02%
2024/08/16	0	0.00	1	84.50	84.70	-1	1,222	-0.08%
2024/08/15	0.1	83.49	0	0.00	83.80	0.1	1,223	0.01%
2024/08/12	0.1	80.80	0	0.00	81.10	0.1	1,228	0.00%
2024/08/08	1	81.60	0	0.00	81.50	1	1,225	0.08%
2024/08/06	0	0.00	3	77.50	78.10	-3	1,213	-0.25%
2024/08/05	0	0.00	7	83.70	77.30	-7	1,200	-0.58%
2024/07/30	2	87.00	0	0.00	88.10	2	1,157	0.17%
2024/07/26	5	88.80	0	0.00	88.30	5	1,147	0.44%
2024/07/19	0	0.00	1	91.60	90.50	-1	1,131	-0.09%
2024/07/18	0	0.00	2	93.90	93.40	-2	1,118	-0.18%
2024/07/17	1	94.50	1	95.50	94.30	0	1,101	0.00%
2024/07/16	1.1	93.34	0	0.00	92.70	1.1	1,088	0.10%
2024/07/15	0	0.00	1	93.60	93.70	-1	1,085	-0.09%
2024/07/09	0.1	90.50	0	0.00	91.30	0.1	1,084	0.01%
2024/07/08	1	95.30	1	94.20	93.40	0	1,066	0.00%
2024/07/03	2	95.20	5	94.82	94.90	-3	1,022	-0.29%
2024/07/02	1	97.30	1	96.70	97.10	0	991	0.00%
2024/07/01	3.1	92.14	2	94.45	96.50	1.1	891	0.12%
2024/06/28	2.2	90.59	0	0.00	90.50	2.2	804	0.27%
2024/06/27	2	89.65	1	88.70	88.00	1	781	0.13%
2024/06/26	3	89.73	3	90.13	90.60	0	756	0.00%
2024/06/21	0.5	86.60	0	0.00	86.60	0.5	686	0.07%
2024/06/13	0.1	83.50	0	0.00	83.90	0.1	637	0.01%
2024/06/12	6	86.90	6	84.40	84.50	0	622	0.00%
2024/06/11	1	85.30	1	86.30	86.30	0	542	0.00%
2024/05/13	0	0.00	8	80.10	80.20	-8	565	-1.41%
2024/05/02	0	0.00	1	81.60	80.70	-1	670	-0.15%
2024/04/08	0	0.00	1	85.90	85.90	-1	653	-0.15%
2024/04/03	0	0.00	0	86.50	86.40	0	654	0.00%
2024/03/29	0	0.00	0	86.80	87.00	0	659	0.00%
2024/03/28	0	0.00	1	88.10	88.00	-1	663	-0.15%
2024/03/27	1	88.30	0	0.00	88.20	1	662	0.15%
2024/03/26	0	0.00	5	85.86	85.60	-5	661	-0.76%
2024/03/25	5	87.96	0	0.00	87.40	5	657	0.76%
2024/03/22	1	86.90	0	0.00	87.20	1	662	0.15%
2024/03/21	0	0.00	0.3	86.00	86.40	-0.3	664	-0.05%
2024/03/18	1	86.80	0	0.00	86.90	1	653	0.15%
2024/03/14	0.1	89.50	0	89.80	88.70	0.1	658	0.01%
2024/03/13	0	90.50	0	0.00	89.10	0	659	0.00%
2024/03/12	0	88.60	0	0.00	88.70	0	648	0.00%
2024/03/11	0.3	88.50	0	0.00	88.60	0.3	646	0.05%
2024/03/08	0	0.00	1	91.90	90.60	-1	640	-0.16%
2024/03/07	0	90.70	2	91.80	92.10	-2	642	-0.31%
2024/02/27	0	0.00	0	94.90	94.90	0	724	-0.01%
2024/02/19	0	95.30	0	0.00	95.00	0	881	0.00%
2024/02/15	0	92.06	0	0.00	92.00	0	877	0.00%
2024/02/05	0	92.00	0	0.00	91.80	0	878	0.00%
2024/02/01	0	94.18	0	0.00	93.50	0	895	0.00%
2024/01/31	0	94.10	0	0.00	94.20	0	897	0.00%
2024/01/29	0	94.65	0	0.00	95.50	0	901	0.00%
2024/01/23	0	97.50	0	0.00	98.20	0	902	0.00%
2024/01/12	0	0.00	0	98.30	96.40	0	1,143	0.00%
2023/12/20	0	0.00	1	102.00	101.50	-1	1,134	-0.09%
2023/12/18	1	104.00	0	0.00	103.50	1	1,178	0.08%
2023/12/14	0.2	102.50	0	0.00	102.00	0.2	1,199	0.02%
2023/12/13	0	0.00	2	102.50	103.00	-2	1,238	-0.16%
2023/12/11	2	104.00	0	0.00	103.00	2	1,240	0.16%
2023/12/05	0	0.00	0	103.00	102.00	0	1,229	0.00%
2023/12/04	0	0.00	1	104.50	105.00	-1	1,220	-0.08%
2023/11/30	0	104.00	0	0.00	103.00	0	1,204	0.00%
2023/11/27	1	105.50	1	106.50	106.50	0	1,148	0.00%
2023/11/24	0	0.00	2	103.00	103.50	-2	1,119	-0.18%
2023/11/22	3	101.00	0	0.00	101.00	3	1,125	0.27%
2023/11/21	2	100.50	0	0.00	101.50	2	1,125	0.18%
2023/11/14	0	0.00	0.1	101.50	100.50	-0.1	984	-0.01%
2023/10/30	0	0.00	1	106.50	106.00	-1	1,048	-0.10%
2023/10/27	0	0.00	5.2	107.15	106.00	-5.2	1,033	-0.50%
2023/10/25	0.2	103.00	1.5	104.00	103.00	-1.3	959	-0.14%
2023/10/20	0.5	96.00	0	0.00	96.00	0.5	908	0.06%
2023/09/15	0	0.00	1	95.60	96.10	-1	1,353	-0.07%
2023/09/13	0	0.00	3	94.53	95.30	-3	1,362	-0.22%
2023/09/12	1	92.50	0	0.00	93.00	1	1,369	0.07%
2023/09/07	1	93.10	0	0.00	93.20	1	1,400	0.07%
2023/09/04	1	95.20	0.3	95.30	95.10	0.7	1,428	0.05%
2023/08/28	0	0.00	1	94.40	94.10	-1	1,508	-0.07%
2023/08/24	0	0.00	1	93.80	93.40	-1	1,524	-0.07%
2023/08/23	2	92.05	3	92.33	92.50	-1	1,530	-0.07%
2023/08/22	0	0.00	1	94.60	93.20	-1	1,552	-0.06%
2023/08/21	0	0.00	1	93.50	94.50	-1	1,574	-0.06%
2023/08/18	0	94.57	0	0.00	93.40	0	1,612	0.00%
2023/08/16	0	93.90	0	0.00	93.40	0	1,662	0.00%
2023/08/14	0.1	91.40	0	0.00	91.30	0.1	1,771	0.01%
2023/08/11	0	0.00	0.1	99.00	95.00	-0.1	1,989	-0.01%
2023/08/10	4	96.95	0	0.00	96.50	4	1,989	0.20%
2023/08/04	1	101.01	0	0.00	103.00	1	2,171	0.05%
2023/08/02	0	0.00	1	101.50	102.00	-1	2,283	-0.04%
2023/07/28	0	0.00	1	106.00	106.00	-1	2,825	-0.04%
2023/07/25	0	110.50	0	0.00	110.00	0	3,024	0.00%
2023/07/24	1	110.00	1	110.00	110.00	0	3,013	0.00%
2023/07/21	1	108.00	0	0.00	108.00	1	3,024	0.03%
2023/07/20	0	0.00	1	108.50	108.50	-1	3,055	-0.03%
2023/07/18	0	0.00	4	107.00	106.50	-4	3,098	-0.13%
2023/07/14	1	107.50	1	106.50	107.00	0	3,155	0.00%
2023/07/11	0	0.00	1	108.50	107.00	-1	3,179	-0.03%
2023/07/10	0	0.00	1	110.00	108.00	-1	3,206	-0.03%
2023/07/07	1	110.00	0	0.00	109.50	1	3,293	0.03%
2023/07/06	0	0.00	1	110.00	109.50	-1	3,311	-0.03%
2023/07/05	0	0.00	2	109.25	109.00	-2	3,365	-0.06%
2023/07/04	1	110.00	0	0.00	109.50	1	3,397	0.03%
2023/07/03	2	110.00	0	0.00	110.50	2	3,502	0.06%
2023/06/29	3	114.50	1	115.50	115.00	2	3,478	0.06%
2023/06/28	1	111.50	0	0.00	112.00	1	3,436	0.03%
2023/06/27	4	112.00	0	112.00	111.50	4	3,431	0.12%
2023/06/26	0	108.50	0	0.00	107.00	0	3,404	0.00%
2023/06/21	0	0.00	0	108.00	108.00	0	3,422	0.00%
2023/06/16	1	110.00	1	109.50	109.50	0	3,422	0.00%
2023/06/13	1	109.00	0	0.00	109.00	1	3,449	0.03%
2023/06/12	0	110.00	3	109.83	109.50	-3	3,452	-0.09%
2023/06/09	0	0.00	0	109.58	109.50	0	3,471	0.00%
2023/06/08	0	109.50	0	0.00	109.00	0	3,494	0.00%
2023/06/07	0	110.00	0	0.00	110.00	0	3,520	0.00%
2023/06/02	0	0.00	1	111.00	111.00	-1	3,560	-0.03%
2023/05/31	0	0.00	2	112.00	113.00	-2	3,586	-0.06%
2023/05/30	0	0.00	1	111.00	110.00	-1	3,584	-0.03%
2023/05/29	0	111.83	0	0.00	111.50	0	3,595	0.00%
2023/05/26	1	112.50	0	0.00	110.50	1	3,607	0.03%
2023/05/25	0	112.85	1	114.00	111.50	-1	3,607	-0.03%
2023/05/23	1	115.00	1	115.50	115.00	0	3,643	0.00%
2023/05/18	0	116.25	0	0.00	114.00	0	3,633	0.00%
2023/05/17	5	117.00	4	120.00	116.50	1	3,594	0.03%
2023/05/16	0	110.33	0	0.00	110.00	0	3,389	0.00%
2023/05/15	1	110.50	0	0.00	108.50	1	3,459	0.03%
2023/05/12	0	111.75	0	0.00	114.00	0	3,526	0.00%
2023/05/10	2	120.00	1	120.50	120.00	1	3,832	0.03%
2023/05/09	3	124.33	0	0.00	120.50	3	3,943	0.08%
2023/05/08	6	127.33	6	128.25	125.00	0	3,923	0.00%
2023/05/05	10	125.15	10	126.50	127.50	0	3,866	0.00%
2023/05/04	1	123.00	7	120.86	122.50	-6	3,652	-0.16%
2023/05/03	3	120.17	2	120.50	115.50	1	3,474	0.03%
2023/05/02	0	0.00	2.1	117.50	117.50	-2.1	3,395	-0.06%
2023/04/26	0	102.50	0	0.00	103.50	0	3,413	0.00%
2023/04/25	1	109.50	0	0.00	106.00	1	3,401	0.03%
2023/04/24	2	109.25	0	0.00	109.50	2	3,414	0.06%
2023/04/21	2	113.00	1	112.50	109.50	1	3,460	0.03%
2023/04/20	5	117.30	0	0.00	115.00	5	3,444	0.15%
2023/04/19	4	118.75	0	0.00	120.50	4	3,437	0.12%
2023/04/17	1	119.00	0	0.00	119.00	1	3,631	0.03%
2023/04/14	0	0.00	2	120.75	120.00	-2	3,691	-0.05%
2023/04/13	1	122.50	1	122.00	121.50	0	3,765	0.00%
2023/04/12	1	122.50	0	0.00	120.50	1	3,768	0.03%
2023/04/11	1	118.50	1	117.50	118.50	0	3,730	0.00%
2023/04/10	0	0.00	1	120.00	117.50	-1	3,753	-0.03%
2023/04/07	5	121.40	5	122.00	121.50	0	3,755	0.00%
2023/04/06	3	123.00	0	0.00	121.50	3	3,795	0.08%
2023/03/27	2	116.75	1	117.00	117.50	1	3,987	0.03%
2023/03/22	0	0.00	4	112.25	112.00	-4	4,564	-0.09%
2023/03/21	0	0.00	1	112.00	111.50	-1	4,705	-0.02%
2023/03/15	0	113.00	0	0.00	112.50	0	5,521	0.00%
2023/03/14	1	113.50	0	0.00	111.50	1	5,871	0.02%
2023/03/10	0	0.00	1	113.50	111.50	-1	6,783	-0.01%
2023/03/09	1	113.50	1	114.00	113.00	0	7,147	0.00%
2023/03/06	0	0.00	1	116.50	118.00	-1	7,404	-0.01%
2023/03/01	1	120.00	0	0.00	120.50	1	7,922	0.01%
2023/02/23	1	117.50	2	118.00	119.50	-1	8,437	-0.01%
2023/02/22	2	116.51	0	0.00	116.00	2	8,623	0.02%
2023/02/21	0	118.50	4	118.00	119.50	-4	8,875	-0.04%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	2	120.50	1	121.50	120.50	1	9,348	0.01%
2023/02/16	0	0.00	3	123.00	123.00	-3	9,557	-0.03%
2023/02/14	1.1	122.48	1	124.00	121.50	0.1	9,804	0.00%
2023/02/13	3.1	123.99	0	0.00	123.00	3.1	9,774	0.03%
2023/02/09	2.1	132.83	6.5	131.38	128.50	-4.4	9,627	-0.05%
2023/02/08	10.3	129.03	2	128.00	131.00	8.3	9,498	0.09%
2023/02/07	1	125.00	2	125.00	125.00	-1	9,271	-0.01%
2023/02/06	13	121.31	10	122.50	119.50	3	9,173	0.03%
2023/02/03	3	121.00	7	119.14	119.00	-4	9,119	-0.04%
2023/02/02	2	119.25	1	118.50	118.50	1	9,084	0.01%
2023/01/31	2	114.75	3	114.67	118.00	-1	9,112	-0.01%
2023/01/17	1	110.00	0	0.00	109.00	1	9,172	0.01%
2023/01/11	0	0.00	1	112.50	111.50	-1	9,249	-0.01%
2023/01/10	1	114.50	0	0.00	113.50	1	9,278	0.01%
2023/01/06	0	0.00	1	118.00	117.00	-1	9,455	-0.01%
2023/01/04	1	118.50	1	119.00	116.50	0	9,477	0.00%
2022/12/29	1	121.01	5	122.40	124.00	-4	9,709	-0.04%
2022/12/26	6	126.25	1	128.00	124.00	5	10,139	0.05%
2022/12/23	6	126.67	13	126.04	125.50	-7	10,219	-0.07%
2022/12/22	0	0.00	3	125.00	125.00	-3	10,331	-0.03%
2022/12/21	6	123.08	0	0.00	121.00	6	10,345	0.06%
2022/12/20	5	125.40	0	0.00	121.00	5	10,453	0.05%
2022/12/19	6	126.50	7	127.29	126.00	-1	10,465	-0.01%
2022/12/16	9	125.44	1	125.00	124.50	8	10,510	0.08%
2022/12/15	8.5	126.00	4	124.63	124.50	4.5	10,564	0.04%
2022/12/14	3	131.00	0.1	131.00	131.00	2.9	10,167	0.03%
2022/12/13	2	150.50	4	148.25	145.50	-2	10,221	-0.02%
2022/12/12	3	151.00	0	0.00	146.50	3	10,292	0.03%
2022/12/09	1	152.50	2	152.75	154.00	-1	10,248	-0.01%
2022/12/08	1.2	151.33	1	152.50	149.50	0.2	10,391	0.00%
2022/12/07	5	151.00	3	150.33	151.00	2	10,371	0.02%
2022/12/06	8.1	155.69	6	153.17	150.50	2.1	10,144	0.02%
2022/12/05	4	159.38	18	160.64	158.50	-14	9,984	-0.14%
2022/12/02	15	152.20	11	152.68	151.00	4	9,667	0.04%
2022/12/01	3	140.83	10	143.70	150.00	-7	9,409	-0.07%
2022/11/30	0	0.00	2	135.75	136.50	-2	9,367	-0.02%
2022/11/28	4	131.63	2	131.75	133.50	2	9,588	0.02%
2022/11/25	9	133.50	3	134.17	130.50	6	9,787	0.06%
2022/11/24	7	134.29	5	133.00	134.00	2	10,147	0.02%
2022/11/23	9	135.06	6	135.83	136.50	3	10,352	0.03%
2022/11/22	4	135.63	1	135.00	130.50	3	10,437	0.03%
2022/11/21	2	135.50	3	134.00	132.50	-1	10,491	-0.01%
2022/11/17	3	130.67	7	131.14	128.50	-4	10,546	-0.04%
2022/11/16	0	0.00	6	126.67	130.00	-6	10,410	-0.06%
2022/11/15	3	120.00	10	120.25	121.00	-7	10,174	-0.07%
2022/11/14	9	117.22	7	116.57	121.00	2	9,995	0.02%
2022/11/11	10	111.65	6	113.25	114.00	4	9,757	0.04%
2022/11/10	6	107.25	1	108.50	106.50	5	9,544	0.05%
2022/11/09	0	0.00	1	104.50	105.50	-1	9,451	-0.01%
2022/11/08	2	106.25	2	104.50	103.50	0	9,447	0.00%
2022/11/07	0	0.00	1	105.00	105.00	-1	9,432	-0.01%
2022/11/04	2	107.00	2	108.50	104.00	0	9,410	0.00%
2022/11/03	2	106.50	3	107.17	106.50	-1	9,359	-0.01%
2022/11/02	2	105.00	2	106.00	106.50	0	9,324	0.00%
2022/11/01	1	102.00	0	0.00	103.50	1	9,271	0.01%
2022/10/31	1	102.00	3	99.97	101.50	-2	9,229	-0.02%
2022/10/28	2	99.25	1	101.00	98.30	1	9,211	0.01%
2022/10/27	4	99.68	3	101.17	102.00	1	9,188	0.01%
2022/10/26	3	99.70	0	0.00	98.60	3	9,147	0.03%
2022/10/25	2	100.50	0	0.00	100.00	2	9,072	0.02%
2022/10/20	0	0.00	19	107.55	112.00	-19	8,906	-0.21%
2022/10/19	0	0.00	1	113.00	110.50	-1	8,849	-0.01%
2022/10/18	22	113.52	13	112.96	112.50	9	8,859	0.10%
2022/10/17	3	111.33	2	109.00	111.00	1	8,801	0.01%
2022/10/14	3	116.00	4	116.25	115.50	-1	8,664	-0.01%
2022/10/13	4	111.63	3	109.67	108.00	1	8,521	0.01%
2022/10/12	2	113.75	1	113.50	113.00	1	8,381	0.01%
2022/10/11	1	111.50	5	112.00	110.50	-4	8,250	-0.05%
2022/10/07	4	116.38	1	117.50	114.00	3	8,119	0.04%
2022/10/06	3	115.17	6	116.08	118.50	-3	7,954	-0.04%
2022/10/05	6	114.50	5	114.50	113.00	1	7,788	0.01%
2022/10/04	11	114.05	10	115.50	114.50	1	7,613	0.01%
2022/10/03	7	107.79	12	109.04	110.50	-5	7,368	-0.07%
2022/09/30	2	108.00	1	107.00	107.50	1	7,173	0.01%
2022/09/29	5	104.40	1	103.50	103.50	4	6,997	0.06%
2022/09/28	2	100.90	5	100.00	99.10	-3	6,804	-0.04%
2022/09/27	0	0.00	2	101.00	107.00	-2	6,688	-0.03%
2022/09/26	0	0.00	3	107.00	104.50	-3	6,533	-0.05%
2022/09/23	2	109.75	2	109.50	108.00	0	6,431	0.00%
2022/09/22	7	110.57	5	111.90	112.00	2	6,289	0.03%
2022/09/19	1	111.50	10	108.25	107.50	-9	5,930	-0.15%
2022/09/16	1	118.00	0	0.00	116.00	1	5,738	0.02%
2022/09/15	5	119.50	4	118.50	117.50	1	5,663	0.02%
2022/09/14	9	116.72	9	116.33	116.00	0	5,337	0.00%
2022/09/13	4	118.63	18	117.11	118.00	-14	5,171	-0.27%
2022/09/12	9	119.56	6	120.08	120.00	3	5,066	0.06%
2022/09/08	17	117.56	1	118.50	118.50	16	4,871	0.33%
2022/09/07	5	118.00	11	116.50	119.00	-6	4,729	-0.13%
2022/09/06	7	117.64	11	121.86	118.50	-4	4,486	-0.09%
2022/09/05	20	132.00	6	133.83	129.00	14	4,136	0.34%
2022/09/02	13	131.96	17	132.21	129.50	-4	3,925	-0.10%
2022/09/01	8	128.25	9	130.33	129.50	-1	3,703	-0.03%
2022/08/31	17.5	134.32	10	134.95	128.00	7.5	3,382	0.22%
2022/08/30	17	120.53	18	124.17	129.50	-1	2,871	-0.03%
2022/08/29	19	118.87	12.5	119.88	118.00	6.5	2,454	0.27%
2022/08/26	3	118.50	1	122.00	117.00	2	2,132	0.09%
2022/08/25	5	112.00	6	111.08	112.00	-1	1,749	-0.06%
2022/08/24	4	104.00	0	104.50	111.50	4	1,399	0.29%
2022/08/23	3	100.67	4	101.13	101.50	-1	1,256	-0.08%
2022/08/22	3	95.80	3	96.83	98.90	0	1,096	0.00%
2022/08/18	0	0.00	1	91.00	90.20	-1	945	-0.11%
2022/08/16	1	91.50	0	0.00	91.40	1	927	0.11%
2022/08/02	2	87.90	0	0.00	85.50	2	909	0.22%
2022/08/01	0	0.00	6	89.72	90.70	-6	901	-0.67%
2022/07/28	7	89.67	0	0.00	89.00	7	904	0.77%
2022/07/27	0	0.00	1	88.10	89.30	-1	894	-0.11%
2022/07/26	1	89.70	10	88.25	88.50	-9	876	-1.03%
2022/07/25	3	90.90	5	90.30	90.40	-2	859	-0.23%
2022/07/22	2	89.60	0	0.00	88.80	2	798	0.25%
2022/07/21	1	82.00	5	81.70	83.00	-4	771	-0.52%
2022/07/19	0	0.00	1	81.70	81.00	-1	775	-0.13%
2022/07/14	1	80.70	0	0.00	81.00	1	806	0.12%
2022/06/29	0	0.00	4	91.50	91.40	-4	994	-0.40%
2022/06/28	3	92.07	1	90.50	89.80	2	992	0.20%
2022/06/27	4	92.20	0	0.00	93.40	4	985	0.41%
2022/06/24	5	95.16	0	0.00	94.50	5	978	0.51%
2022/06/23	4	93.78	0	0.00	96.00	4	976	0.41%
2022/06/13	0	90.60	0	0.00	89.20	0	944	0.00%
2022/05/10	0	0.00	1	75.20	76.00	-1	1,215	-0.08%
2022/04/26	2	91.50	0	0.00	91.00	2	1,174	0.17%
2022/04/21	0	0.00	1	95.50	95.00	-1	1,200	-0.08%
2022/04/20	1	95.80	0	0.00	95.40	1	1,193	0.08%
2022/04/18	2	95.95	0.2	95.80	94.90	1.8	1,177	0.15%
2022/04/15	0.2	96.50	0	0.00	95.90	0.2	1,181	0.02%
2022/04/14	0	0.00	2	94.60	96.00	-2	1,173	-0.17%
2022/04/11	7	96.76	4	98.50	98.50	3	1,156	0.26%
2022/04/07	3	91.87	1	95.50	95.50	2	1,075	0.19%
2022/03/15	2	91.60	0	0.00	91.30	2	1,191	0.17%
2022/03/10	0	0.00	1	94.50	94.40	-1	1,278	-0.08%
2022/03/08	1.1	90.77	0	0.00	90.20	1.1	1,289	0.08%
2022/03/07	0	98.00	0	0.00	97.00	0	1,267	0.00%
2022/02/24	0.1	101.00	3	102.00	101.50	-3	1,441	-0.20%
2022/02/22	1	103.50	1	105.50	104.00	0	1,442	0.00%
2022/02/21	2	108.00	0	0.00	107.00	2	1,451	0.14%
2022/02/14	0	0.00	1	103.00	101.50	-1	1,337	-0.07%
2022/02/07	0	0.00	2	102.50	104.50	-2	1,356	-0.15%
2022/01/26	0	0.00	1	100.00	100.50	-1	1,358	-0.07%
2022/01/25	1	100.50	1	101.50	100.50	0	1,362	0.00%
2022/01/18	2	109.50	2	105.50	105.50	0	1,593	0.00%
2022/01/14	1	103.00	0	0.00	103.50	1	1,561	0.06%
2022/01/13	1	106.50	1	105.50	105.50	0	1,565	0.00%
2022/01/10	2	109.25	0	0.00	108.50	2	1,578	0.13%
2021/12/28	0	0.00	1	110.00	110.00	-1	1,677	-0.06%
2021/12/22	1	114.00	0	0.00	113.00	1	1,735	0.06%
2021/12/17	0	0.00	1	112.50	110.50	-1	1,668	-0.06%
2021/12/14	0	0.00	0.1	112.00	111.50	-0.1	1,960	-0.01%
2021/12/08	0	117.50	1	118.50	115.50	-1	1,962	-0.05%
2021/12/02	0	0.00	1	113.00	112.00	-1	1,950	-0.05%
2021/11/29	3	112.83	3	111.33	109.00	0	1,930	0.00%
2021/11/26	1	111.50	2	111.00	110.00	-1	1,855	-0.05%
2021/11/19	0.1	104.50	0	0.00	103.50	0.1	1,782	0.01%
2021/11/18	0	0.00	1	104.00	106.50	-1	1,810	-0.06%
2021/11/15	0	0.00	2	103.00	103.50	-2	1,870	-0.11%
2021/11/12	0	103.00	0	0.00	102.50	0	1,962	0.00%
2021/11/11	0	0.00	1	102.50	102.50	-1	2,056	-0.05%
2021/11/09	0	0.00	0.3	103.50	103.00	-0.3	2,150	-0.01%
2021/11/03	0	0.00	1	105.00	107.00	-1	2,249	-0.04%
2021/11/01	1	105.50	0	0.00	105.00	1	2,323	0.04%
2021/10/20	1	108.00	0	0.00	106.50	1	2,211	0.05%
2021/10/13	0.1	103.50	0	0.00	101.00	0.1	2,362	0.00%
2021/10/04	0.1	114.50	0	0.00	114.00	0.1	2,635	0.00%
2021/09/29	0.1	125.50	0	0.00	125.00	0.1	2,637	0.00%
2021/09/28	0.3	130.00	0	0.00	128.50	0.3	2,652	0.01%
2021/09/23	10	132.50	10	131.50	131.50	0	2,727	0.00%
2021/09/22	0	0.00	1	138.00	140.00	-1	2,708	-0.04%
2021/09/17	0	0.00	2	131.00	133.50	-2	2,661	-0.08%
2021/09/14	0	0.00	0	128.50	128.50	0	2,627	0.00%
2021/09/10	1	125.00	0	0.00	125.50	1	2,811	0.04%
2021/09/08	0	0.00	1	128.50	125.50	-1	3,003	-0.03%
2021/09/07	1	127.00	0	0.00	126.50	1	3,060	0.03%
2021/08/27	0	129.50	0	0.00	129.00	0	4,232	0.00%
2021/08/26	0	0.00	1	128.50	128.00	-1	4,289	-0.02%
2021/08/24	0.1	130.10	0	0.00	127.00	0.1	4,517	0.00%
2021/08/20	0.1	132.00	0	0.00	133.00	0.1	4,589	0.00%
2021/08/18	1	133.00	1	132.50	132.00	0	4,615	0.00%
2021/08/17	4.1	146.77	0	0.00	141.50	4.1	4,574	0.09%
2021/08/13	0	138.50	0	0.00	137.00	0	4,512	0.00%
2021/08/11	0.9	132.50	0	0.00	131.50	0.9	4,619	0.02%
2021/08/09	1	136.50	0	0.00	133.00	1	5,032	0.02%
2021/08/06	0	0.00	4	141.38	143.00	-4	5,248	-0.08%
2021/08/05	0	0.00	1	134.50	133.50	-1	5,428	-0.02%
2021/08/04	2	134.25	0	0.00	134.00	2	5,612	0.04%
2021/08/02	0	0.00	0.3	136.00	137.00	-0.3	5,693	-0.01%
2021/07/28	3	129.00	0.1	128.50	126.00	2.9	5,762	0.05%
2021/07/27	0	0.00	1	126.50	126.00	-1	5,868	-0.02%
2021/07/26	1	134.00	0.1	134.00	133.50	0.9	5,964	0.02%
2021/07/23	1.1	125.73	0.1	132.00	130.50	1	5,979	0.02%
2021/07/22	1	129.50	0	0.00	129.50	1	5,975	0.02%
2021/07/21	2	141.50	0.3	142.00	135.00	1.7	6,006	0.03%
2021/07/20	0	0.00	0.6	144.00	144.00	-0.6	5,955	-0.01%
2021/07/19	4.5	136.20	0	0.00	131.00	4.5	5,981	0.08%
2021/07/16	1	137.50	0	0.00	134.00	1	6,061	0.02%
2021/07/15	0	0.00	0.1	133.50	134.00	-0.1	6,039	0.00%
2021/07/14	0	0.00	1	123.50	122.00	-1	6,043	-0.02%
2021/07/13	0.3	126.50	7	127.93	123.50	-6.7	6,076	-0.11%
2021/07/12	0.1	139.00	0	0.00	136.50	0.1	6,068	0.00%
2021/07/09	0.1	140.50	0	0.00	139.50	0.1	6,056	0.00%
2021/07/08	1	142.50	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0.2	143.67	2	146.75	142.50	-1.9	6,118	-0.03%
2021/07/06	0.1	142.50	0	0.00	142.50	0.1	6,137	0.00%
2021/07/05	0	0.00	2	141.00	143.50	-2	6,150	-0.03%
2021/07/02	0.1	143.00	2	142.75	142.00	-1.9	6,186	-0.03%
2021/07/01	0.1	148.92	0	0.00	144.00	0.1	6,160	0.00%
2021/06/30	0.2	149.00	2	148.50	147.50	-1.8	6,147	-0.03%
2021/06/29	2.4	146.67	1	139.50	152.00	1.4	6,120	0.02%
2021/06/28	2.1	150.38	1	148.50	146.00	1.1	6,059	0.02%
2021/06/25	0.1	151.00	6	151.50	150.50	-6	6,030	-0.10%
2021/06/23	1.1	155.39	2	156.00	155.00	-0.9	6,065	-0.01%
2021/06/22	3.3	158.38	5	154.30	154.00	-1.7	6,024	-0.03%
2021/06/21	3.3	166.22	2	164.50	163.00	1.3	5,944	0.02%
2021/06/18	6	175.42	7.1	178.59	178.00	-1.1	6,113	-0.02%
2021/06/17	2.2	166.41	2	168.50	167.50	0.2	6,310	0.00%
2021/06/16	0.1	165.50	2	166.50	164.00	-1.9	6,412	-0.03%
2021/06/15	8.2	173.84	6	175.25	171.50	2.2	6,536	0.03%
2021/06/11	23.6	186.13	3	186.50	176.00	20.6	6,427	0.32%
2021/06/10	4	175.38	17.2	174.83	179.50	-13.2	6,239	-0.21%
2021/06/09	4.1	163.16	1	162.00	163.50	3.1	5,974	0.05%
2021/06/08	13.1	166.56	13	171.54	161.00	0.1	5,907	0.00%
2021/06/07	1.1	159.52	1	160.00	160.00	0.1	5,741	0.00%
2021/06/03	0	147.67	0	0.00	143.50	0	5,638	0.00%
2021/06/02	17	159.68	2.1	151.81	151.00	14.9	5,656	0.26%
2021/06/01	2	145.00	0	0.00	159.50	2	5,555	0.04%
2021/05/28	1	162.00	0	0.00	160.50	1	5,355	0.02%
2021/05/27	1	163.00	1	170.00	162.00	0	5,331	0.00%
2021/05/26	1	162.50	0	0.00	162.50	1	5,380	0.02%
2021/05/25	0	0.00	1	163.00	160.50	-1	5,447	-0.02%
2021/05/24	1	163.00	2	161.50	170.00	-1	5,566	-0.02%
2021/05/21	1	158.00	0	0.00	158.00	1	5,534	0.02%
2021/05/19	0	0.00	5	159.50	160.00	-5	5,773	-0.09%
2021/05/18	8.1	179.90	6.1	177.46	175.00	2.1	5,782	0.04%
2021/05/17	6	183.83	10	180.60	188.50	-4	5,839	-0.07%
2021/05/14	6	170.25	7.2	169.32	171.50	-1.2	5,771	-0.02%
2021/05/13	7	162.43	9	167.06	169.50	-2	5,536	-0.04%
2021/05/12	10	153.15	1	154.50	154.50	9	5,280	0.17%
2021/05/10	0	0.00	2	135.00	134.00	-2	5,025	-0.04%
2021/05/05	0	140.50	1	143.50	139.00	-1	4,922	-0.02%
2021/05/04	1.8	143.77	1	145.00	143.50	0.8	4,903	0.02%
2021/05/03	3.3	150.65	3	149.67	155.50	0.3	4,781	0.01%
2021/04/29	0.2	139.50	0	0.00	141.50	0.2	4,667	0.01%
2021/04/28	1.3	139.50	0	0.00	136.50	1.3	4,648	0.03%
2021/04/27	0	0.00	1	137.50	139.50	-1	4,623	-0.02%
2021/04/26	1	141.00	0	0.00	137.00	1	4,566	0.02%
2021/04/22	3	146.67	0	0.00	139.50	3	4,513	0.07%
2021/04/21	0	0.00	1	157.50	151.00	-1	4,427	-0.02%
2021/04/20	1	154.00	0	0.00	160.00	1	4,411	0.02%
2021/04/19	1	168.00	1	165.50	156.50	0	4,361	0.00%
2021/04/16	2	164.75	1	162.50	168.00	1	4,259	0.02%
2021/04/15	1	149.50	0	0.00	153.00	1	4,164	0.02%
2021/04/12	2	169.50	0	0.00	160.00	2	4,126	0.05%
2021/04/09	6	145.00	0	0.00	155.50	6	4,132	0.15%
2021/04/08	0	0.00	2	138.00	141.50	-2	4,138	-0.05%
2021/04/07	0	0.00	1	129.00	129.00	-1	4,095	-0.02%
2021/04/06	0	0.00	1	118.00	117.50	-1	4,108	-0.02%
2021/03/26	1	112.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	0	0.00	4	93.20	97.10	-4	4,040	-0.10%
2021/03/19	4	90.25	0	0.00	88.30	4	3,752	0.11%
2021/03/18	0	0.00	1	86.70	86.70	-1	3,407	-0.03%
2021/03/17	3	79.30	4	76.98	78.90	-1	3,265	-0.03%
2021/03/16	0	0.00	2	76.30	74.70	-2	3,064	-0.07%
2021/03/15	0	0.00	6	76.83	76.20	-6	2,992	-0.20%
2021/03/12	1	75.50	0	0.00	75.00	1	2,868	0.03%
2021/03/11	0	0.00	1	75.40	78.00	-1	2,862	-0.03%
2021/03/10	0	0.00	1	76.50	75.80	-1	2,843	-0.04%
2021/03/05	1	75.90	7	73.90	75.90	-6	2,850	-0.21%
2021/03/03	0	0.00	1	68.00	68.00	-1	2,753	-0.04%
2021/02/25	1	65.80	2	69.35	66.70	-1	2,734	-0.04%
2021/02/24	3	63.33	1	63.00	64.00	2	2,635	0.08%
2021/02/22	0	0.00	1	65.50	65.50	-1	2,411	-0.04%
2021/02/19	1	57.20	9	58.44	59.60	-8	2,404	-0.33%
2021/02/18	0	0.00	4	52.48	54.20	-4	2,216	-0.18%
2021/02/17	0	0.00	1	49.30	49.35	-1	2,111	-0.05%
2021/02/05	9	48.71	7	48.61	48.00	2	2,043	0.10%
2021/02/04	1	42.00	3	46.00	46.50	-2	1,793	-0.11%
2021/02/03	3	41.57	0	0.00	42.30	3	1,684	0.18%
2021/01/28	1	39.10	5	39.65	39.05	-4	1,694	-0.24%
2021/01/27	1	40.40	1	40.00	39.75	0	1,708	0.00%
2021/01/25	5	40.49	0	0.00	40.05	5	1,792	0.28%
2021/01/14	1	41.30	0	0.00	41.10	1	2,009	0.05%
2021/01/12	2	42.90	2	43.35	43.80	0	2,052	0.00%
2021/01/11	0	0.00	3	42.00	41.85	-3	2,076	-0.14%
2021/01/08	4	43.55	4	43.75	43.55	0	2,135	0.00%
2021/01/06	3	44.23	0	0.00	43.35	3	2,238	0.13%
2021/01/04	1	44.50	0	0.00	44.35	1	2,445	0.04%
2020/12/30	0	0.00	1	51.10	50.00	-1	2,427	-0.04%
2020/12/29	1	49.95	0	0.00	50.00	1	2,421	0.04%
2020/12/22	0	0.00	1	49.00	48.90	-1	2,798	-0.04%
2020/12/21	1	46.60	0	0.00	46.10	1	2,813	0.04%
2020/12/15	2	46.35	0	0.00	45.65	2	2,979	0.07%
2020/12/11	3	47.70	3	47.50	47.20	0	3,132	0.00%
2020/12/09	0	0.00	1	49.60	49.15	-1	4,038	-0.02%
2020/12/03	4	53.98	2	54.10	52.00	2	4,927	0.04%
2020/11/27	0	0.00	1	51.10	51.10	-1	5,380	-0.02%
2020/11/26	2	50.95	5	51.22	50.90	-3	5,536	-0.05%
2020/11/25	5	52.12	0	0.00	51.00	5	5,796	0.09%
2020/11/20	0	0.00	13	51.78	51.70	-13	6,105	-0.21%
2020/11/13	4	51.18	1	51.50	51.80	3	6,340	0.05%
2020/11/12	0	0.00	1	49.75	49.70	-1	6,342	-0.02%
2020/11/11	1	52.40	0	0.00	51.90	1	6,297	0.02%
2020/11/03	1	54.10	2	54.10	54.20	-1	6,384	-0.02%
2020/11/02	3	53.70	2	54.65	53.70	1	6,503	0.02%
2020/10/30	1	54.30	1	53.00	52.50	0	6,728	0.00%
2020/10/29	4	54.23	1	53.90	54.30	3	6,732	0.04%
2020/10/28	1	54.80	3	53.93	53.40	-2	6,718	-0.03%
2020/10/26	3	55.63	0	0.00	54.90	3	6,754	0.04%
2020/10/23	2	57.40	0	0.00	57.30	2	6,708	0.03%
2020/10/22	0	0.00	5	56.20	56.30	-5	6,726	-0.07%
2020/10/21	0	0.00	2	58.30	58.10	-2	6,710	-0.03%
2020/10/20	1	59.80	3	58.50	58.70	-2	6,697	-0.03%
2020/10/19	2	60.95	0	0.00	59.40	2	6,677	0.03%
2020/10/16	1	61.40	1	61.20	61.20	0	6,647	0.00%
2020/10/14	0	0.00	1	59.80	60.10	-1	6,628	-0.02%
2020/10/06	1	63.90	0	0.00	64.10	1	6,551	0.02%
2020/10/05	1	65.80	0	0.00	63.30	1	6,604	0.02%
2020/09/29	15	65.35	2	65.70	63.00	13	6,660	0.20%
2020/09/28	0	0.00	11	64.00	64.00	-11	6,551	-0.17%
2020/09/25	1	57.80	1	60.00	58.20	0	6,589	0.00%
2020/09/24	2	62.30	2	63.00	62.40	0	6,539	0.00%
2020/09/22	4	62.83	0	0.00	62.10	4	6,573	0.06%
2020/09/21	0	0.00	1	64.20	63.30	-1	6,608	-0.02%
2020/09/18	3	65.37	13	65.45	64.60	-10	6,653	-0.15%
2020/09/17	1	65.00	7	64.91	65.30	-6	6,705	-0.09%
2020/09/16	4	64.68	1	64.80	64.60	3	6,707	0.04%
2020/09/15	6	65.65	8	65.31	66.20	-2	6,696	-0.03%
2020/09/14	1	67.30	5	68.28	64.10	-4	6,710	-0.06%
2020/09/11	7	63.03	3	62.50	62.80	4	6,113	0.07%
2020/09/10	5	65.34	2	63.55	63.00	3	6,301	0.05%
2020/09/09	18	65.06	6	67.68	63.70	12	6,227	0.19%
2020/09/08	1	68.00	16	66.79	68.80	-15	6,001	-0.25%
2020/09/07	3	62.87	8	63.03	62.60	-5	5,740	-0.09%
2020/09/04	1	61.00	1	60.00	61.80	0	5,744	0.00%
2020/09/03	1	60.20	2	60.90	60.70	-1	5,837	-0.02%
2020/09/01	2	63.65	51	63.36	64.50	-49	5,734	-0.85%
2020/08/31	8	63.53	1	62.50	62.10	7	5,622	0.12%
2020/08/28	0	0.00	4	65.40	65.40	-4	5,423	-0.07%
2020/08/27	15	60.51	8	60.60	59.50	7	5,414	0.13%
2020/08/26	1	56.90	1	56.40	56.60	0	5,297	0.00%
2020/08/24	3	58.43	0	0.00	56.50	3	5,387	0.06%
2020/08/21	1	58.30	1	58.80	58.80	0	5,407	0.00%
2020/08/20	1	54.90	0	0.00	55.00	1	5,506	0.02%
2020/08/19	1	58.80	0	0.00	58.00	1	5,686	0.02%
2020/08/17	1	56.20	2	55.75	55.30	-1	6,005	-0.02%
2020/08/14	1	54.90	0	0.00	55.70	1	6,198	0.02%
2020/08/13	2	57.90	0	0.00	54.40	2	6,392	0.03%
2020/08/11	0	0.00	1	58.40	57.10	-1	6,583	-0.02%
2020/08/10	0	0.00	1	60.30	59.00	-1	6,646	-0.02%
2020/08/07	1	57.70	2	60.00	61.00	-1	6,707	-0.01%
2020/08/06	2	63.50	4	63.58	62.50	-2	6,726	-0.03%
2020/08/05	9	64.07	13	64.06	64.00	-4	6,659	-0.06%
2020/08/04	4	62.00	1	62.00	62.00	3	6,415	0.05%
2020/08/03	0	0.00	2	56.40	56.40	-2	6,482	-0.03%
2020/07/31	7	51.39	0	0.00	51.30	7	6,594	0.11%
2020/07/30	2	47.40	7	46.00	49.80	-5	6,711	-0.07%
2020/07/28	0	0.00	4	41.73	44.45	-4	7,019	-0.06%
2020/07/27	0	0.00	1	47.80	44.50	-1	7,058	-0.01%
2020/07/24	1	49.80	0	0.00	48.60	1	7,118	0.01%
2020/07/22	0	0.00	1	50.70	50.30	-1	7,617	-0.01%
2020/07/17	1	49.70	3	49.87	50.00	-2	7,585	-0.03%
2020/07/16	2	54.50	0	0.00	53.50	2	7,581	0.03%
2020/07/15	2	54.30	1	52.30	51.90	1	7,579	0.01%
2020/07/14	0	0.00	9	55.08	54.20	-9	7,518	-0.12%
2020/07/13	0	0.00	1	56.90	56.00	-1	7,484	-0.01%
2020/07/10	2	57.75	9	57.79	57.70	-7	7,472	-0.09%
2020/07/09	5	60.08	3	58.90	60.10	2	7,444	0.03%
2020/07/08	8	58.93	1	59.00	58.10	7	7,414	0.09%
2020/07/06	22	61.35	9	61.03	60.10	13	7,335	0.18%
2020/07/03	10	59.20	1	58.50	59.80	9	7,252	0.12%
2020/07/02	13	59.45	5	59.82	59.00	8	7,209	0.11%
2020/07/01	1	57.50	2	57.80	57.90	-1	7,155	-0.01%
2020/06/30	1	59.00	2	58.70	58.50	-1	7,093	-0.01%
2020/06/29	9	60.37	2	59.90	61.10	7	7,017	0.10%
2020/06/24	4	56.65	6	56.97	56.80	-2	6,916	-0.03%
2020/06/23	6	61.08	3	61.13	59.60	3	6,816	0.04%
2020/06/22	1	61.40	5	60.18	62.00	-4	6,756	-0.06%
2020/06/19	4	61.98	5	60.86	59.80	-1	6,668	-0.01%
2020/06/18	24	62.83	4	62.80	62.50	20	6,538	0.31%
2020/06/17	3	63.60	10	63.84	64.30	-7	6,318	-0.11%
2020/06/16	3	59.43	7.7	59.11	58.50	-4.7	6,058	-0.08%
2020/06/15	12	60.13	3	59.60	60.30	9	5,980	0.15%
2020/06/12	3	57.53	1	56.80	58.80	2	5,869	0.03%
2020/06/11	3	59.30	4	58.00	56.60	-1	5,814	-0.02%
2020/06/10	11	61.10	3	61.33	61.90	8	5,692	0.14%
2020/06/09	5	54.44	1	57.60	57.60	4	5,509	0.07%
2020/06/08	7	55.13	5	52.40	52.40	2	5,447	0.04%
2020/06/05	1	56.00	4	54.90	55.60	-3	5,403	-0.06%
2020/06/04	2	57.30	1	57.70	56.10	1	5,468	0.02%
2020/06/03	5	58.68	0	0.00	58.20	5	5,474	0.09%
2020/06/02	3	57.67	9	56.58	57.10	-6	5,474	-0.11%
2020/06/01	4	60.70	2	59.50	59.40	2	5,379	0.04%
2020/05/29	1	60.50	5	58.64	61.50	-4	5,276	-0.08%
2020/05/28	4	58.50	8	57.20	57.70	-4	5,155	-0.08%
2020/05/27	15	61.49	21	61.41	59.10	-6	5,035	-0.12%
2020/05/26	10	64.87	15	67.37	64.50	-5	4,852	-0.10%
2020/05/25	15	61.39	9	60.98	64.30	6	4,629	0.13%
2020/05/22	7	58.70	8	57.94	58.80	-1	4,433	-0.02%
2020/05/21	18	57.11	2	55.25	55.90	16	4,276	0.37%
2020/05/20	10	53.68	7	52.74	54.60	3	4,088	0.07%
2020/05/19	6	48.92	6	49.39	49.80	0	3,873	0.00%
2020/05/18	5	48.05	3	45.67	48.85	2	3,754	0.05%
2020/05/15	7.2	44.45	4	43.88	44.45	3.2	3,680	0.09%
2020/05/14	3	47.68	2	45.00	45.00	1	3,605	0.03%
2020/05/12	5	41.12	30	41.86	42.60	-25	3,447	-0.73%
2020/05/11	0	0.00	3	42.20	42.15	-3	3,368	-0.09%
2020/05/08	1	46.80	1	48.50	46.80	0	3,318	0.00%
2020/05/07	11	52.12	4	48.85	52.00	7	3,215	0.22%
2020/05/06	7	58.94	7	55.59	50.50	0	3,097	0.00%
2020/05/05	6	54.63	7	54.43	55.90	-1	2,913	-0.03%
2020/05/04	12	49.13	4	48.10	50.90	8	2,724	0.29%
2020/04/30	0	0.00	3	46.32	46.30	-3	2,540	-0.12%
2020/04/29	3	46.53	4	44.84	46.65	-1	2,440	-0.04%
2020/04/28	35	46.87	18	46.72	46.90	17	2,325	0.73%
2020/04/27	8	46.20	4	46.20	46.20	4	2,094	0.19%
2020/04/17	1	33.90	0	0.00	32.60	1	1,533	0.07%
2020/04/16	0	0.00	1	32.45	32.40	-1	1,508	-0.07%
2020/04/15	4	33.71	0	0.00	33.10	4	1,481	0.27%
2020/04/14	11	34.43	2	34.30	34.50	9	1,434	0.63%
2020/04/13	1	35.50	0.2	35.60	35.50	0.8	1,374	0.06%
2020/04/09	0	0.00	1	29.50	29.50	-1	1,238	-0.08%
2020/04/08	2	30.00	0	0.00	29.70	2	1,223	0.16%
2020/04/01	1	28.30	0	0.00	28.45	1	1,166	0.09%
2020/03/17	2	28.35	0	0.00	28.00	2	981	0.20%
2020/03/13	1	30.30	0	0.00	30.30	1	922	0.11%
2020/03/12	0	0.00	0.3	33.65	33.65	-0.3	899	-0.04%
2020/03/11	1	36.50	0	0.00	37.00	1	846	0.12%
2020/03/10	0	0.00	1	36.00	36.85	-1	799	-0.13%
2020/03/09	1	36.00	0	0.00	36.05	1	676	0.15%
2020/03/06	0	0.00	2	32.80	32.80	-2	596	-0.34%
2020/03/05	1	30.50	0	0.00	29.85	1	518	0.19%
2020/02/27	0.2	29.50	0	0.00	29.40	0.2	482	0.03%
2020/02/26	2	30.68	0	0.00	30.40	2	471	0.42%
2020/02/25	0	0.00	1	31.25	31.20	-1	465	-0.22%
2020/02/21	1.2	31.68	5	31.96	31.65	-3.8	422	-0.91%
2020/02/19	0	0.00	1	31.50	30.85	-1	399	-0.25%
2020/02/18	5	30.95	6	30.96	31.90	-1	384	-0.26%
2020/02/14	6	29.97	2	29.90	29.90	4	324	1.23%
2020/02/07	2	28.45	0	0.00	28.60	2	288	0.69%
2019/12/12	3	28.20	1	27.90	27.80	2	322	0.62%
2019/12/11	1	27.90	0	0.00	27.60	1	321	0.31%
2019/07/29	0	0.00	1	34.35	34.60	-1	660	-0.15%
2019/07/25	1	34.45	0	0.00	34.35	1	655	0.15%
2019/07/23	0	0.00	3	34.33	34.10	-3	651	-0.46%
2019/07/22	1	35.80	0	0.00	35.05	1	636	0.16%
2019/07/18	0	0.00	1	35.65	35.50	-1	612	-0.16%
2019/07/16	1	35.95	1	37.00	35.85	0	581	0.00%
2019/07/15	2	34.45	2	35.43	36.00	0	549	0.00%
2019/07/12	1	33.05	0	0.00	33.10	1	504	0.20%
2019/07/11	1	33.40	1	32.80	32.80	0	489	0.00%
2019/07/05	0	0.00	1	33.80	33.50	-1	450	-0.22%
2019/07/04	2	33.40	0	0.00	33.40	2	436	0.46%
2019/07/03	0	0.00	1	33.25	33.00	-1	425	-0.24%