動力-KY (6591)-元大-旗山券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	57.20	1	57.40	56.60	0	1,160	0.00%
2024/05/10	0	0.00	10	57.02	56.80	-10	1,154	-0.87%
2024/05/09	1	55.90	0	0.00	55.60	1	1,148	0.09%
2024/04/24	0	0.00	1	54.90	54.80	-1	1,121	-0.09%
2024/04/19	1	53.20	0	0.00	53.60	1	1,111	0.09%
2024/04/16	11	54.45	0	0.00	54.90	11	1,097	1.00%
2024/04/09	1	57.50	0	0.00	57.60	1	1,066	0.09%
2024/04/03	6	58.90	15	58.99	58.90	-9	1,050	-0.86%
2024/03/27	5	58.90	0	0.00	58.60	5	1,023	0.49%
2024/03/26	1	59.90	0	0.00	58.40	1	1,016	0.10%
2024/03/20	0	0.00	1	62.50	61.00	-1	966	-0.10%
2024/03/19	1.2	62.33	0	0.00	62.40	1.2	952	0.13%
2024/03/18	0	0.00	2	61.35	62.80	-2	927	-0.22%
2024/03/15	3	60.43	0	0.00	59.40	3	902	0.33%
2024/03/14	8	59.79	0	0.00	59.70	8	890	0.90%
2024/03/13	1	61.70	1	64.10	60.90	0	872	0.00%
2024/03/12	15	61.90	0	0.00	62.30	15	836	1.79%
2024/03/11	1	61.40	0	0.00	60.00	1	807	0.12%
2024/03/08	2	65.70	5	66.50	63.40	-3	775	-0.39%
2024/03/07	9	69.51	19	71.32	68.70	-10	712	-1.40%
2024/03/06	10	68.04	12	67.93	69.00	-2	552	-0.36%
2024/03/05	11	63.15	2	65.40	64.90	9	413	2.17%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.40%
2024/03/01	0	0.00	12	55.92	56.70	-12	180	-6.63%
2024/02/26	0	0.00	2	50.90	51.40	-2	123	-1.62%
2024/02/21	0	0.00	1	51.30	50.70	-1	121	-0.82%
2024/02/16	0	0.00	1	50.20	50.10	-1	116	-0.86%
2024/01/23	0	0.00	1	48.95	48.90	-1	131	-0.76%
2024/01/18	0	0.00	2	48.10	48.10	-2	135	-1.48%
2024/01/12	1	48.20	0	0.00	48.70	1	138	0.72%
2024/01/09	1	47.85	0	0.00	48.10	1	142	0.70%
2023/12/26	0	0.00	3	48.23	48.30	-3	154	-1.95%
2023/12/21	1	48.40	0	0.00	48.40	1	156	0.64%
2023/12/20	1	48.55	0	0.00	48.55	1	155	0.64%
2023/12/19	1	48.45	0	0.00	48.40	1	156	0.64%
2023/12/12	1	49.10	0	0.00	49.15	1	162	0.61%
2023/12/07	1	50.10	0	0.00	49.70	1	171	0.58%
2023/12/04	2	50.50	0	0.00	50.40	2	176	1.13%
2023/11/13	1	50.20	0	0.00	50.20	1	196	0.51%
2023/11/06	0	0.00	1	52.40	51.60	-1	214	-0.47%
2023/10/31	1	49.80	0	0.00	49.70	1	220	0.45%
2023/10/20	1	51.80	0	0.00	51.50	1	364	0.27%
2023/10/12	0	0.00	1	54.80	54.80	-1	534	-0.19%
2023/09/19	5	54.00	0	0.00	53.20	5	594	0.84%
2023/08/18	0	0.00	1	52.70	51.70	-1	662	-0.15%
2023/08/08	0	0.00	3	50.53	51.00	-3	618	-0.48%
2023/08/04	1	49.75	0	0.00	50.60	1	619	0.16%
2023/08/02	5	51.44	3	50.05	50.00	2	620	0.32%
2023/08/01	3	52.30	0	0.00	52.00	3	613	0.49%
2023/07/31	2	53.80	0	0.00	52.90	2	613	0.33%
2023/07/26	6	54.07	0	0.00	54.00	6	586	1.02%
2023/07/25	4	58.10	3	57.63	56.40	1	561	0.18%
2023/07/24	0	0.00	5	59.32	59.70	-5	486	-1.03%
2023/07/21	1	52.30	4	52.18	54.30	-3	351	-0.85%
2023/07/18	1	48.50	0	0.00	48.50	1	329	0.30%
2023/07/17	1	50.20	11	50.01	49.95	-10	329	-3.03%
2023/07/13	0	0.00	1	48.00	47.25	-1	325	-0.31%
2023/07/12	1	46.40	0	0.00	46.95	1	325	0.31%
2023/07/10	11	47.68	0	0.00	47.00	11	330	3.33%
2023/07/06	1	50.10	2	50.33	49.85	-1	323	-0.31%
2023/07/05	1	53.10	0	0.00	51.30	1	320	0.31%
2023/07/04	0	0.00	2	53.10	52.80	-2	323	-0.62%
2023/07/03	1	50.60	0	0.00	51.90	1	331	0.30%
2023/06/30	0	0.00	1	53.10	54.00	-1	325	-0.31%
2023/06/29	1	53.50	0	0.00	53.40	1	325	0.31%
2023/06/28	0	0.00	1	53.90	53.80	-1	326	-0.31%
2023/06/20	1	55.40	0	0.00	55.30	1	332	0.30%
2023/06/19	1	57.60	2	57.50	56.10	-1	339	-0.29%
2023/06/16	10	56.41	10	55.42	55.60	0	326	0.00%
2023/06/15	1	56.50	0.1	55.90	55.80	0.9	326	0.26%
2023/06/14	1	56.30	1	56.30	55.20	0	324	0.00%
2023/06/12	0.1	55.10	2	56.20	55.10	-1.9	323	-0.58%
2023/06/06	0.1	54.40	0.2	54.40	54.30	-0.1	319	-0.05%
2023/06/05	0	0.00	1.1	55.21	55.20	-1.1	316	-0.33%
2023/06/01	0	0.00	0.1	55.70	55.10	-0.1	311	-0.03%
2023/05/31	0.3	55.67	1	54.60	55.10	-0.7	305	-0.23%
2023/05/29	0	0.00	1	53.00	52.80	-1	276	-0.36%
2023/05/26	3	53.07	1	54.00	52.10	2	278	0.72%
2023/05/25	1	51.80	1	52.00	52.70	0	269	0.00%
2023/05/15	1	49.40	0	0.00	49.25	1	261	0.38%
2023/05/10	1	51.30	0	0.00	50.90	1	262	0.38%
2023/04/24	0	0.00	1	51.10	51.10	-1	247	-0.40%
2023/04/19	1	51.80	0	0.00	52.00	1	239	0.42%
2023/04/13	0	0.00	1	53.50	53.20	-1	228	-0.44%
2023/04/11	1	52.30	0	0.00	52.00	1	217	0.46%
2023/04/06	0	0.00	3	53.63	54.00	-3	197	-1.52%
2023/03/28	0	0.00	2	49.95	49.50	-2	162	-1.23%
2023/03/27	1	50.90	2	51.10	50.90	-1	157	-0.64%
2023/03/22	0	0.00	1	49.75	50.00	-1	146	-0.68%
2023/03/14	3	47.08	0	0.00	47.40	3	126	2.37%
2023/03/08	0	0.00	1	46.65	47.10	-1	121	-0.82%
2023/03/03	0	0.00	1	46.65	46.55	-1	118	-0.84%
2023/03/02	0	0.00	10	46.40	46.40	-10	117	-8.53%
2023/02/24	0	0.00	2	46.15	46.80	-2	113	-1.76%
2023/02/10	1	44.25	0	0.00	43.80	1	117	0.85%
2023/02/02	0	0.00	1	45.80	45.15	-1	114	-0.88%
2022/12/22	1	43.05	0	0.00	42.95	1	108	0.92%
2022/12/12	1	44.85	1	44.25	45.10	0	122	0.00%
2022/11/08	0	0.00	1	40.95	40.40	-1	198	-0.50%
2022/10/25	1	37.35	0	0.00	37.80	1	199	0.50%
2022/10/20	1	37.85	0	0.00	38.10	1	198	0.50%
2022/10/17	1	37.30	0	0.00	38.00	1	198	0.50%
2022/10/13	1	37.95	0	0.00	37.30	1	198	0.50%
2022/10/11	1	40.20	0	0.00	40.25	1	196	0.51%
2022/09/19	1	43.60	0	0.00	43.60	1	215	0.46%
2022/09/12	1	44.90	0	0.00	44.90	1	219	0.46%
2022/09/06	1.5	45.69	0	0.00	45.20	1.5	222	0.65%
2022/09/05	1	46.75	0	0.00	46.60	1	223	0.45%
2022/09/02	1	47.60	0	0.00	47.60	1	224	0.45%
2022/08/31	1	48.00	0	0.00	48.10	1	232	0.43%
2022/08/30	1	47.30	0	0.00	47.95	1	234	0.43%
2022/08/29	1	46.60	0	0.00	47.20	1	234	0.43%
2022/08/19	2	48.13	0	0.00	48.10	2	248	0.81%
2022/08/16	3	47.73	0	0.00	47.05	3	242	1.24%
2022/08/15	0	0.00	2	48.08	48.60	-2	218	-0.92%
2022/08/04	1	44.85	0	0.00	45.00	1	200	0.50%
2022/07/21	0	0.00	1	46.20	46.35	-1	298	-0.33%
2022/07/12	1	43.10	0	0.00	43.15	1	390	0.26%
2022/07/06	1	46.30	0	0.00	46.40	1	412	0.24%
2022/07/05	1	49.00	0	0.00	49.25	1	420	0.24%
2022/07/01	1	49.10	0	0.00	48.10	1	426	0.23%
2022/06/29	10	53.60	0	0.00	52.90	10	424	2.36%
2022/06/28	1	55.10	0	0.00	53.60	1	431	0.23%
2022/06/20	1	58.00	0	0.00	57.30	1	454	0.22%
2022/06/14	1	61.00	0	0.00	61.60	1	462	0.22%
2022/06/02	0	0.00	1	63.50	64.30	-1	475	-0.21%
2022/05/17	1	62.50	1	61.90	62.20	0	490	0.00%
2022/05/10	1	60.20	0	0.00	60.70	1	500	0.20%
2022/05/05	0	0.00	1	65.40	65.30	-1	483	-0.21%
2022/05/03	1	66.00	0	0.00	66.00	1	471	0.21%
2022/04/29	0	0.00	1	65.50	66.00	-1	466	-0.21%
2022/04/28	1	64.10	1	63.60	63.10	0	453	0.00%
2022/04/22	3	67.60	3	64.80	64.50	0	427	0.00%
2022/04/21	0	0.00	1	65.60	67.20	-1	398	-0.25%
2022/04/20	2	64.05	3	64.33	64.00	-1	372	-0.27%
2022/04/19	1	63.80	1	62.50	62.40	0	363	0.00%
2022/04/14	2	63.70	2	64.10	63.70	0	369	0.00%
2022/04/11	3	62.70	3	62.23	62.10	0	347	0.00%
2022/03/30	0	0.00	1	62.10	62.90	-1	343	-0.29%
2022/03/25	2	62.00	4	61.53	60.90	-2	380	-0.53%
2022/03/22	1	60.30	1	61.30	60.90	0	364	0.00%
2022/03/18	1	60.30	1	60.40	60.70	0	354	0.00%
2022/03/16	0	0.00	1	59.70	59.30	-1	354	-0.28%
2022/03/10	0	0.00	1	59.20	58.90	-1	335	-0.30%
2022/03/07	1	55.30	0	0.00	55.60	1	320	0.31%
2022/03/01	0	0.00	1	59.10	59.00	-1	320	-0.31%
2022/02/24	1	57.70	0	0.00	57.30	1	323	0.31%
2022/02/23	1	59.40	0	0.00	59.30	1	319	0.31%
2022/02/10	0	0.00	1	61.10	61.10	-1	294	-0.34%
2022/02/09	0	0.00	7	61.30	61.60	-7	310	-2.26%
2022/02/08	0	0.00	4	60.50	60.80	-4	300	-1.33%
2022/01/25	10	55.00	0	0.00	54.90	10	287	3.48%
2022/01/21	1	56.60	0	0.00	56.10	1	285	0.35%
2022/01/20	1	58.50	0	0.00	58.70	1	281	0.35%
2022/01/18	0	0.00	1	58.60	58.20	-1	279	-0.36%
2022/01/14	1	56.20	0	0.00	56.50	1	274	0.36%
2022/01/12	1	59.00	0	0.00	58.40	1	272	0.37%
2022/01/11	1	58.80	0	0.00	58.50	1	271	0.37%
2022/01/10	0	0.00	16	60.99	60.00	-16	266	-5.99%
2021/12/30	1	58.30	0	0.00	58.40	1	258	0.39%
2021/12/29	0	0.00	10	59.21	58.60	-10	261	-3.82%
2021/12/27	1	60.80	1	60.20	60.10	0	256	0.00%
2021/12/23	10	60.80	6	60.92	60.10	4	239	1.67%
2021/12/22	0	0.00	2	58.10	59.70	-2	202	-0.99%
2021/12/10	0	0.00	1	56.40	55.00	-1	183	-0.54%
2021/11/29	1	52.90	0	0.00	52.70	1	186	0.54%
2021/11/25	0	0.00	1	55.80	56.10	-1	185	-0.54%
2021/11/24	0	0.00	1	55.40	55.30	-1	181	-0.55%
2021/11/23	1	55.20	0	0.00	54.40	1	178	0.56%
2021/11/12	1	52.20	0	0.00	52.10	1	179	0.56%
2021/11/10	1	52.80	0	0.00	52.50	1	197	0.51%
2021/11/09	2	56.00	0	0.00	53.90	2	191	1.04%
2021/11/08	0	0.00	7	53.96	55.10	-7	177	-3.94%
2021/11/03	0	0.00	5	51.10	50.80	-5	163	-3.05%
2021/10/19	1	48.25	0	0.00	48.50	1	182	0.55%
2021/10/12	1	46.80	0	0.00	47.10	1	199	0.50%
2021/09/29	5	49.00	0	0.00	48.85	5	251	1.99%
2021/09/22	1	48.50	0	0.00	49.10	1	285	0.35%
2021/08/19	5	51.50	0	0.00	51.50	5	450	1.11%
2021/08/17	1	54.30	0	0.00	50.30	1	455	0.22%
2021/08/16	5	55.80	0	0.00	55.40	5	442	1.13%
2021/08/10	6	58.63	0	0.00	59.40	6	460	1.30%
2021/07/28	10	59.50	0	0.00	60.20	10	561	1.78%
2021/07/14	1	62.80	0	0.00	62.90	1	663	0.15%
2021/07/12	12	64.10	5	65.24	64.30	7	704	0.99%
2021/06/25	0	0.00	1	67.40	66.90	-1	912	-0.11%
2021/06/22	2	67.30	0	0.00	66.00	2	920	0.22%
2021/06/21	7	70.24	2	70.80	69.80	5	924	0.54%
2021/06/18	0	0.00	1	70.70	71.70	-1	990	-0.10%
2021/06/16	0	0.00	8	68.50	67.00	-8	1,007	-0.79%
2021/06/01	0	0.00	1	66.90	67.50	-1	1,045	-0.10%
2021/05/12	1	63.00	0	0.00	62.60	1	1,127	0.09%
2021/05/11	9	65.46	0	0.00	65.40	9	1,114	0.81%
2021/05/10	0	0.00	1	73.30	70.60	-1	1,105	-0.09%
2021/05/07	0	0.00	8	69.00	69.90	-8	1,085	-0.74%
2021/05/06	1	68.00	1	68.50	67.10	0	1,079	0.00%
2021/05/04	9	63.84	0	0.00	65.60	9	1,073	0.84%
2021/04/27	0	0.00	2	70.00	71.20	-2	1,062	-0.19%
2021/04/23	0	0.00	3	69.10	70.00	-3	1,068	-0.28%
2021/04/22	1	69.90	0	0.00	67.90	1	1,064	0.09%
2021/04/20	1	71.80	0	0.00	71.40	1	1,050	0.10%
2021/04/19	1	73.90	0	0.00	73.90	1	1,036	0.10%
2021/04/13	4	74.68	0	0.00	74.10	4	962	0.42%
2021/04/12	1	75.00	6	75.40	76.60	-5	935	-0.53%
2021/04/09	2	71.95	12	72.36	71.50	-10	882	-1.13%
2021/04/08	2	69.80	0	0.00	69.00	2	835	0.24%
2021/04/07	0	0.00	1	68.50	69.00	-1	821	-0.12%
2021/03/24	0	0.00	2	67.50	65.90	-2	797	-0.25%
2021/03/23	2	66.55	0	0.00	67.00	2	773	0.26%
2021/03/22	0	0.00	3	69.97	70.60	-3	696	-0.43%
2021/03/19	0	0.00	1	64.40	64.20	-1	658	-0.15%
2021/03/17	2	63.95	0	0.00	63.70	2	761	0.26%
2021/03/10	2	62.90	1	65.40	62.50	1	943	0.11%
2021/03/09	1	60.90	0	0.00	61.80	1	1,127	0.09%
2021/03/02	0	0.00	1	64.20	62.00	-1	1,354	-0.07%
2021/02/22	9	63.40	9	63.77	64.10	0	1,531	0.00%
2021/02/18	1	61.60	1	61.50	61.50	0	1,582	0.00%
2021/02/17	0	0.00	2	61.30	61.10	-2	1,582	-0.13%
2021/02/05	1	57.00	0	0.00	56.30	1	1,575	0.06%
2021/02/03	1	58.60	0	0.00	58.50	1	1,634	0.06%
2021/02/02	0	0.00	1	59.70	59.00	-1	1,639	-0.06%
2021/02/01	1	56.90	0	0.00	57.60	1	1,640	0.06%
2021/01/29	0	0.00	1	59.40	58.50	-1	1,637	-0.06%
2021/01/26	0	0.00	1	61.80	60.00	-1	1,631	-0.06%
2021/01/22	0	0.00	1	60.30	60.30	-1	1,632	-0.06%
2021/01/21	10	58.73	0	0.00	58.80	10	1,629	0.61%
2021/01/20	1	60.90	0	0.00	60.30	1	1,618	0.06%
2021/01/19	3	64.13	0	0.00	62.70	3	1,610	0.19%
2021/01/15	0	0.00	1	64.30	63.10	-1	1,592	-0.06%
2021/01/14	0	0.00	1	63.40	64.30	-1	1,588	-0.06%
2021/01/12	1	60.90	0	0.00	60.90	1	1,571	0.06%
2021/01/11	0	0.00	30	61.66	62.50	-30	1,564	-1.92%
2021/01/04	2	64.50	2	64.40	64.90	0	1,549	0.00%
2020/12/31	0	0.00	5	61.20	61.60	-5	1,539	-0.32%
2020/12/29	0	0.00	1	62.20	61.50	-1	1,548	-0.06%
2020/12/24	5	62.40	0	0.00	62.50	5	1,545	0.32%
2020/12/22	1	60.90	0	0.00	59.50	1	1,561	0.06%
2020/12/21	0	0.00	2	62.40	62.40	-2	1,578	-0.13%
2020/12/18	16	64.78	0	0.00	63.50	16	1,581	1.01%
2020/12/15	15	64.28	0	0.00	64.50	15	1,568	0.96%
2020/12/14	2	64.90	0	0.00	64.80	2	1,563	0.13%
2020/12/11	2	65.05	0	0.00	63.10	2	1,544	0.13%
2020/12/10	1	71.20	0	0.00	70.00	1	1,472	0.07%
2020/12/09	1	76.10	0.1	77.70	77.70	0.9	1,468	0.06%
2020/12/04	1	78.10	0	0.00	78.90	1	1,368	0.07%
2020/12/03	0	0.00	31	77.24	78.90	-31	1,328	-2.33%
2020/12/02	0	0.00	14	73.57	74.50	-14	1,154	-1.21%
2020/12/01	0	0.00	1	68.60	67.80	-1	1,064	-0.09%
2020/11/27	0	0.00	14.2	65.81	67.10	-14.2	1,034	-1.37%
2020/11/26	1	65.90	0	0.00	65.60	1	1,098	0.09%
2020/11/25	11	66.43	1	68.00	65.80	10	1,178	0.85%
2020/11/24	1	64.30	1	64.10	65.50	0	1,215	0.00%
2020/11/20	0	0.00	1	64.80	64.20	-1	1,366	-0.07%
2020/11/19	0	0.00	1.3	62.49	64.50	-1.3	1,640	-0.08%
2020/11/18	0	0.00	1	60.50	60.60	-1	1,674	-0.06%
2020/11/13	1	57.40	0	0.00	57.30	1	1,886	0.05%
2020/11/12	1	57.10	0	0.00	56.70	1	1,886	0.05%
2020/11/11	1	56.60	2	57.85	57.50	-1	1,876	-0.05%
2020/11/09	0	0.00	1	55.10	55.20	-1	1,864	-0.05%
2020/10/30	1	52.80	0.5	53.50	52.80	0.5	1,982	0.03%
2020/10/28	0.2	54.60	0	0.00	54.40	0.2	2,003	0.01%
2020/10/27	0	0.00	1	55.00	55.50	-1	2,015	-0.05%
2020/10/16	1.3	55.92	0	0.00	54.80	1.3	2,202	0.06%
2020/10/12	10	55.00	0	0.00	54.10	10	2,578	0.39%
2020/10/08	10	55.70	0	0.00	55.40	10	2,648	0.38%
2020/10/05	10	55.00	0	0.00	54.80	10	2,781	0.36%
2020/09/24	1	56.00	0	0.00	54.00	1	2,915	0.03%
2020/09/23	0	0.00	1	59.20	57.90	-1	2,899	-0.03%
2020/09/22	1	56.50	0	0.00	57.40	1	2,902	0.03%
2020/09/15	0	0.00	1	62.00	60.90	-1	2,876	-0.03%
2020/09/11	1	56.70	0	0.00	56.70	1	2,844	0.04%
2020/09/09	0	0.00	4	60.30	60.40	-4	2,822	-0.14%
2020/09/08	10	59.59	0	0.00	59.90	10	2,813	0.36%
2020/09/07	1	61.20	1	63.90	61.00	0	2,792	0.00%
2020/09/04	0	0.00	1	62.10	65.20	-1	2,769	-0.04%
2020/09/01	2	66.75	5	67.78	64.60	-3	2,717	-0.11%
2020/08/31	5	71.26	1	70.50	70.30	4	2,650	0.15%
2020/08/28	0	0.00	4	70.68	71.00	-4	2,564	-0.16%
2020/08/27	1	72.70	2	73.65	72.70	-1	2,485	-0.04%
2020/08/26	4	72.45	1	72.70	72.10	3	2,414	0.12%
2020/08/25	20	72.44	24	72.37	72.00	-4	2,273	-0.18%
2020/08/24	2	64.50	2	67.90	67.90	0	1,934	0.00%
2020/08/21	1	63.10	1	61.50	61.80	0	1,813	0.00%
2020/08/20	4	59.23	4	61.83	58.60	0	1,770	0.00%
2020/08/19	1	64.80	2	65.10	65.10	-1	1,657	-0.06%
2020/08/14	0	0.00	1	61.20	61.20	-1	1,568	-0.06%
2020/08/11	3	59.63	0	0.00	58.60	3	1,559	0.19%
2020/08/07	0	0.00	1	61.60	61.00	-1	1,520	-0.07%
2020/08/05	0	0.00	1	59.80	62.00	-1	1,490	-0.07%
2020/08/03	2	57.60	0	0.00	57.70	2	1,458	0.14%
2020/07/27	1	58.60	0	0.00	54.50	1	1,438	0.07%
2020/07/24	2	60.30	1	61.00	58.70	1	1,401	0.07%
2020/07/22	1	63.10	0	0.00	62.50	1	1,356	0.07%
2020/07/21	0	0.00	1	63.20	64.30	-1	1,333	-0.07%
2020/07/20	1	60.10	0	0.00	60.80	1	1,295	0.08%
2020/07/17	1	65.10	2	69.75	62.80	-1	1,247	-0.08%
2020/07/16	2	65.00	6	66.75	67.80	-4	1,102	-0.36%
2020/07/15	0	0.00	4	62.80	61.70	-4	952	-0.42%
2020/07/14	1	61.50	0	0.00	60.20	1	885	0.11%
2020/07/10	1	60.70	3	62.17	61.70	-2	842	-0.24%
2020/07/09	2	56.75	7	57.70	57.00	-5	758	-0.66%
2020/07/08	1	51.20	0	0.00	53.20	1	671	0.15%
2020/07/07	1	50.60	3	50.83	52.90	-2	644	-0.31%
2020/07/03	1	48.60	0	0.00	48.55	1	626	0.16%
2020/07/02	1	50.20	1	50.00	49.25	0	629	0.00%
2020/07/01	1	48.95	1	49.45	48.80	0	618	0.00%
2020/06/29	1	45.50	0	0.00	45.50	1	617	0.16%
2020/06/19	0	0.00	30	47.01	46.70	-30	632	-4.74%
2020/06/12	1	45.50	0	0.00	45.95	1	648	0.15%
2020/06/10	13	48.62	0	0.00	48.05	13	646	2.01%
2020/06/08	1	50.30	0	0.00	49.70	1	650	0.15%
2020/06/05	1	51.30	2	51.65	50.50	-1	645	-0.15%
2020/05/28	1	47.75	0	0.00	47.75	1	620	0.16%
2020/05/27	0	0.00	2	49.65	48.25	-2	618	-0.32%
2020/05/26	1	48.95	0	0.00	48.45	1	602	0.17%
2020/05/20	20	46.96	0	0.00	46.50	20	574	3.48%
2020/05/19	0	0.00	1	47.50	48.00	-1	561	-0.18%
2020/05/18	0	0.00	2	45.23	45.20	-2	545	-0.37%
2020/05/15	1	44.45	3	43.60	44.95	-2	545	-0.37%
2020/05/14	1	44.45	0	0.00	43.80	1	543	0.18%
2020/05/13	3	46.65	0	0.00	45.95	3	541	0.55%
2020/05/12	0	0.00	2	45.85	46.15	-2	545	-0.37%
2020/05/11	1	46.05	0	0.00	45.80	1	550	0.18%
2020/05/06	2	45.43	0	0.00	44.30	2	545	0.37%
2020/05/04	2	46.43	1	45.55	45.75	1	537	0.19%
2020/04/24	0	0.00	1	40.20	40.30	-1	538	-0.19%
2020/04/23	0	0.00	1	40.35	40.20	-1	543	-0.18%
2020/04/21	1	38.50	0	0.00	38.25	1	565	0.18%
2020/04/20	0	0.00	17	40.00	39.85	-17	588	-2.89%
2020/04/17	1	40.45	3	40.50	39.25	-2	594	-0.34%
2020/03/31	20	33.19	0	0.00	33.70	20	912	2.19%
2020/03/23	0	0.00	1	29.80	29.45	-1	967	-0.10%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/13	1	35.35	0	0.00	36.50	1	1,067	0.09%
2020/03/12	1	39.40	0	0.00	39.25	1	1,081	0.09%
2020/03/06	1	46.35	0	0.00	46.20	1	1,365	0.07%
2020/03/04	1	47.55	0	0.00	47.20	1	1,388	0.07%
2020/03/02	0	0.00	14	47.72	47.75	-14	1,394	-1.00%
2020/02/27	0	0.00	1	49.85	48.05	-1	1,397	-0.07%
2020/02/25	1	48.10	0	0.00	48.50	1	1,422	0.07%
2020/02/13	0	0.00	1	51.30	50.30	-1	1,511	-0.07%
2020/02/12	1	50.70	0	0.00	50.20	1	1,504	0.07%
2020/02/06	1	49.15	0	0.00	50.50	1	1,480	0.07%
2020/01/31	1	52.90	0	0.00	50.00	1	1,442	0.07%
2020/01/13	1	59.00	0	0.00	59.00	1	1,366	0.07%
2020/01/03	0	0.00	1	59.80	59.20	-1	1,335	-0.07%
2019/12/26	1	58.80	0.5	59.70	59.70	0.5	1,145	0.04%
2019/12/25	0	0.00	0.3	54.60	54.30	-0.3	1,083	-0.03%
2019/12/24	14	54.24	0	0.00	54.60	14	1,095	1.28%
2019/12/16	0	0.00	1	53.30	52.50	-1	1,057	-0.09%
2019/12/12	1	52.90	0	0.00	52.70	1	1,030	0.10%
2019/12/04	0	0.00	3	56.20	54.20	-3	897	-0.33%
2019/12/03	1	51.50	1	53.20	55.50	0	775	0.00%
2019/12/02	3	49.45	1	51.00	50.50	2	670	0.30%
2019/11/27	0	0.00	2	48.30	48.70	-2	637	-0.31%
2019/11/26	0	0.00	2	48.15	48.15	-2	632	-0.32%
2019/11/25	2	48.35	0	0.00	48.10	2	625	0.32%
2019/11/22	0	0.00	3	48.42	47.75	-3	620	-0.48%
2019/11/21	0	0.00	3	47.90	48.30	-3	591	-0.51%
2019/11/15	1	46.30	0	0.00	46.45	1	557	0.18%
2019/11/14	4	45.18	0	0.00	45.00	4	547	0.73%
2019/11/13	11	46.25	9	46.22	45.85	2	545	0.37%
2019/11/12	0	0.00	1	46.35	45.05	-1	522	-0.19%
2019/11/11	1	42.15	0	0.00	42.15	1	497	0.20%
2019/11/07	1	44.55	0	0.00	44.35	1	497	0.20%
2019/10/17	0	0.00	1	49.00	49.50	-1	622	-0.16%
2019/09/27	0	0.00	1	46.40	46.15	-1	515	-0.19%
2019/09/23	0	0.00	10	44.30	44.80	-10	491	-2.04%
2019/09/12	1	44.80	0	0.00	44.50	1	452	0.22%
2019/09/11	1	46.00	0	0.00	44.25	1	440	0.23%
2019/09/10	0	0.00	1	45.20	46.05	-1	409	-0.24%
2019/08/27	1	41.75	0	0.00	41.35	1	374	0.27%
2019/08/26	0	0.00	1	42.00	41.30	-1	372	-0.27%
2019/08/15	0	0.00	1	40.20	40.00	-1	377	-0.26%
2019/08/14	1	41.50	0	0.00	40.85	1	379	0.26%
2019/08/02	1	43.40	0	0.00	42.90	1	397	0.25%
2019/07/24	1	46.65	0	0.00	48.50	1	353	0.28%
2019/07/23	0	0.00	1	46.40	46.40	-1	289	-0.35%
2019/07/12	0	0.00	1	42.60	42.30	-1	365	-0.27%
2019/07/01	0	0.00	2	41.38	41.60	-2	535	-0.37%
2019/06/28	1	41.20	0	0.00	40.85	1	536	0.19%
2019/05/20	1	44.00	0	0.00	43.80	1	556	0.18%
2019/05/06	1	46.20	1	49.00	46.25	0	534	0.00%
2019/05/02	2	48.85	0	0.00	49.50	2	522	0.38%
2019/04/29	1	46.50	0	0.00	46.50	1	512	0.20%
2019/04/23	0	0.00	3	51.30	50.80	-3	486	-0.62%
2019/04/18	2	55.05	2	54.15	53.80	0	447	0.00%
2019/04/17	1	53.40	1	54.40	53.80	0	412	0.00%
2019/04/16	10	54.84	0	0.00	53.30	10	383	2.61%
2019/04/15	0	0.00	15	51.55	53.20	-15	326	-4.60%
2019/04/12	3	48.40	0	0.00	48.40	3	286	1.05%
2019/04/11	0	0.00	3	48.70	47.50	-3	264	-1.14%
2019/04/10	0	0.00	3	44.52	45.55	-3	233	-1.28%
2019/04/09	1	44.15	0	0.00	43.55	1	226	0.44%
2019/04/08	0	0.00	1	45.65	44.10	-1	224	-0.44%
2019/04/03	1	44.35	4	44.80	44.50	-3	220	-1.36%
2019/03/27	1	43.15	0	0.00	43.40	1	207	0.48%
2019/03/25	3	43.75	1	43.85	43.70	2	191	1.05%
2019/02/25	0	0.00	1	42.80	42.60	-1	158	-0.63%
2019/02/14	0	0.00	3	42.00	42.30	-3	143	-2.09%
2019/01/28	1	40.30	0	0.00	41.30	1	122	0.82%
2019/01/09	2	37.25	0	0.00	37.20	2	92	2.17%
2019/01/08	1	38.50	0	0.00	38.40	1	88	1.13%
2019/01/07	1	38.80	0	0.00	38.30	1	87	1.14%
2018/12/28	1	42.10	0	0.00	40.85	1	87	1.14%
2018/12/25	0	0.00	1	44.45	45.50	-1	84	-1.18%
2018/12/19	1	42.00	0	0.00	42.05	1	77	1.28%
2018/12/18	1	41.30	0	0.00	41.70	1	77	1.29%
2018/12/11	10	43.40	0	0.00	43.15	10	76	13.13%
2018/12/10	1	44.20	0	0.00	44.35	1	76	1.31%
2018/11/13	1	46.80	0	0.00	46.50	1	69	1.43%
2018/11/12	1	48.65	10	48.65	48.65	-9	65	-13.65%
2018/11/02	0	0.00	1	47.65	47.65	-1	66	-1.50%
2018/11/01	10	43.00	0	0.00	43.35	10	64	15.39%
2018/10/31	1	42.30	0	0.00	42.50	1	64	1.56%
2018/10/30	0	0.00	1	41.10	41.45	-1	63	-1.57%
2018/09/12	2	62.40	0	0.00	63.20	2	85	2.33%
2018/09/11	0	0.00	1	62.30	62.30	-1	91	-1.10%
2018/08/28	1	69.70	0	0.00	69.20	1	118	0.84%
2018/08/27	1	65.20	0	0.00	65.20	1	125	0.80%
2018/08/16	1	66.10	0	0.00	66.70	1	130	0.77%
2018/08/13	1	71.00	0	0.00	70.00	1	129	0.77%
2018/08/06	1	72.90	0	0.00	73.00	1	131	0.76%
2018/07/17	1	74.60	0	0.00	74.10	1	148	0.67%
2018/07/13	0	0.00	1	72.10	73.30	-1	149	-0.67%
2018/07/10	7	72.34	0	0.00	71.50	7	158	4.41%
2018/07/06	8	80.00	0	0.00	79.70	8	178	4.47%
2018/07/03	1	84.10	0	0.00	80.00	1	189	0.53%
2018/06/28	8	86.40	0	0.00	86.10	8	193	4.13%
2018/06/08	0	0.00	1	89.00	89.50	-1	200	-0.50%
2018/05/29	1	80.00	2	80.00	80.30	-1	215	-0.46%
2018/05/14	0	0.00	1	80.90	80.90	-1	329	-0.30%
2018/05/07	0	0.00	1	83.00	83.20	-1	365	-0.27%
2018/05/02	1	78.50	0	0.00	78.60	1	401	0.25%
2018/04/16	0	0.00	1	91.00	91.00	-1	618	-0.16%
2018/04/12	1	100.50	0	0.00	100.50	1	667	0.15%
2018/04/11	0	0.00	1	92.60	93.80	-1	668	-0.15%
2018/03/23	2	86.75	0	0.00	88.00	2	810	0.25%
2018/03/22	0	0.00	1	92.40	91.00	-1	816	-0.12%
2018/03/21	0	0.00	1	92.20	92.80	-1	818	-0.12%
2018/03/14	1	99.80	0	0.00	100.50	1	808	0.12%
2018/03/12	2	97.60	0	0.00	97.80	2	802	0.25%
2018/03/07	1	107.50	0	0.00	105.00	1	795	0.13%
2018/02/23	1	112.50	0	0.00	112.50	1	768	0.13%
2018/02/22	0	0.00	2	116.00	115.00	-2	753	-0.27%
2018/02/07	1	98.00	0	0.00	90.50	1	694	0.14%
2018/02/06	0	0.00	1	97.70	97.20	-1	681	-0.15%
2018/02/05	1	107.00	0	0.00	108.00	1	670	0.15%
2018/01/31	1	116.00	12	109.00	118.00	-11	654	-1.68%
2018/01/30	2	115.00	0	0.00	113.00	2	639	0.31%
2018/01/29	0	0.00	2	120.00	120.00	-2	629	-0.32%
2018/01/25	1	117.00	0	0.00	117.00	1	609	0.16%
2018/01/23	2	123.00	3	121.00	125.50	-1	576	-0.17%
2018/01/19	0	0.00	12	122.17	122.00	-12	521	-2.30%
2018/01/18	2	115.00	2	115.50	115.00	0	480	0.00%
2018/01/17	10	111.60	0	0.00	111.50	10	458	2.18%
2018/01/16	1	108.00	0	0.00	108.00	1	444	0.23%
2018/01/12	2	124.00	10	122.00	119.00	-8	411	-1.95%
2018/01/11	2	109.50	0	0.00	115.50	2	380	0.53%
2018/01/08	0	0.00	2	108.00	111.00	-2	320	-0.62%
2018/01/05	0	0.00	2	99.85	101.00	-2	284	-0.70%