和潤企業 (6592)-元大-旗山券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
1,081張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.3	77.30	77.00	-0.3	447	-0.07%
2024/12/16	0.1	78.98	0	0.00	78.00	0.1	435	0.03%
2024/12/09	0	0.00	1	81.30	81.30	-1	431	-0.23%
2024/12/06	0.1	83.70	0	0.00	83.50	0.1	421	0.02%
2024/11/29	0.1	84.87	0	0.00	85.90	0.1	429	0.02%
2024/11/25	0	0.00	1	85.10	85.30	-1	429	-0.23%
2024/11/21	1	84.10	3.2	83.62	84.10	-2.2	434	-0.51%
2024/11/19	0	0.00	2	83.30	84.80	-2	438	-0.46%
2024/11/12	0	0.00	5	86.20	85.40	-5	417	-1.20%
2024/11/01	0.5	91.20	0	0.00	91.90	0.5	438	0.11%
2024/10/29	0.3	91.40	0	0.00	91.70	0.3	438	0.07%
2024/10/23	0.1	93.30	0	0.00	92.50	0.1	449	0.02%
2024/10/07	0.1	98.60	0	0.00	98.50	0.1	596	0.02%
2024/09/11	0.1	91.40	0	0.00	91.60	0.1	659	0.01%
2024/09/10	0.1	93.10	0	0.00	92.90	0.1	660	0.02%
2024/09/06	2	95.70	0	0.00	96.20	2	654	0.31%
2024/08/27	0	98.20	0	0.00	98.50	0	688	0.00%
2024/08/20	0	0.00	0.1	97.60	96.60	-0.1	713	-0.01%
2024/08/08	0	0.00	1	96.80	98.00	-1	823	-0.12%
2024/08/06	1	95.00	0	0.00	96.00	1	861	0.12%
2024/07/29	0	0.00	1	102.00	103.00	-1	897	-0.11%
2024/07/22	1.3	102.15	0	0.00	103.50	1.3	892	0.15%
2024/07/19	0	0.00	1	103.00	104.50	-1	885	-0.11%
2024/07/18	0	0.00	1	106.00	107.00	-1	874	-0.11%
2024/07/17	0	0.00	5	107.00	107.00	-5	872	-0.57%
2024/07/15	1	120.00	0	0.00	120.50	1	860	0.12%
2024/07/11	1	119.50	0	0.00	119.50	1	811	0.12%
2024/07/08	1	117.50	0	0.00	117.50	1	798	0.13%
2024/07/04	1	117.50	0	0.00	118.00	1	796	0.13%
2024/06/17	0.2	113.50	0	0.00	114.00	0.2	782	0.03%
2024/06/12	0	0.00	0.4	111.00	111.00	-0.4	802	-0.05%
2024/06/06	0.1	109.50	0	0.00	110.00	0.1	887	0.01%
2024/06/04	0.1	109.50	0	0.00	109.00	0.1	943	0.01%
2024/06/03	0.2	110.00	0	0.00	110.00	0.2	967	0.02%
2024/05/24	0.1	105.50	0	0.00	105.00	0.1	967	0.01%
2024/05/23	2.3	107.46	0	0.00	105.50	2.3	971	0.24%
2024/05/20	0.2	112.50	0	0.00	112.50	0.2	917	0.02%
2024/05/17	0.2	110.50	0	0.00	110.50	0.2	917	0.02%
2024/05/16	1.1	110.09	0	0.00	110.50	1.1	916	0.12%
2024/05/15	0.1	111.00	0	0.00	111.00	0.1	905	0.01%
2024/05/14	0.4	112.14	0	0.00	112.00	0.4	898	0.04%
2024/05/10	0.1	113.00	1.4	112.50	113.50	-1.3	870	-0.15%
2024/05/09	0.3	114.50	0	0.00	114.00	0.3	846	0.04%
2024/04/29	0.1	119.00	0	0.00	119.00	0.1	789	0.01%
2024/04/26	0	117.00	0	0.00	117.50	0	788	0.00%
2024/04/24	0	118.50	0	0.00	118.00	0	789	0.00%
2024/04/18	1	116.50	0	0.00	117.00	1	803	0.12%
2024/04/16	0	119.25	0	0.00	119.00	0	806	0.00%
2024/04/12	0	0.00	1	120.50	120.00	-1	789	-0.13%
2024/04/03	0	0.00	2.4	120.66	120.50	-2.4	784	-0.30%
2024/03/20	0	0.00	0.1	122.00	122.50	-0.1	787	-0.01%
2024/03/19	1	123.00	0	0.00	123.00	1	785	0.13%
2024/03/14	1	122.00	1	123.02	123.00	0	760	-0.01%
2024/03/13	5.1	123.96	0	0.00	121.50	5.1	739	0.69%
2024/03/12	0	114.50	0	0.00	116.00	0	686	0.00%
2024/03/11	0	114.50	0	0.00	114.50	0	661	0.00%
2024/03/08	1	115.00	0	0.00	114.50	1	636	0.16%
2024/03/07	0.1	118.50	0	0.00	118.00	0.1	594	0.02%
2024/03/06	0	120.00	0	0.00	119.50	0	570	0.00%
2024/02/27	0.1	121.00	0	0.00	120.50	0.1	544	0.02%
2024/02/26	2	122.00	0	0.00	121.50	2	540	0.37%
2024/02/23	6	124.00	0	0.00	123.50	6	527	1.14%
2024/02/20	0.1	123.42	0	0.00	124.00	0.1	520	0.02%
2024/02/16	1	122.00	0	0.00	122.50	1	516	0.19%
2024/02/15	2	119.01	0	0.00	121.00	2	507	0.40%
2024/02/02	0.1	122.00	0	0.00	122.00	0.1	489	0.02%
2024/02/01	0	0.00	0	123.00	123.00	0	485	0.00%
2024/01/24	0	0.00	1	120.50	121.00	-1	462	-0.22%
2024/01/23	0	0.00	2	120.50	121.00	-2	458	-0.44%
2024/01/18	0	120.00	0	0.00	119.00	0	447	0.00%
2024/01/17	0.1	120.01	0	0.00	119.50	0.1	442	0.02%
2024/01/16	1.2	122.42	0	0.00	121.00	1.2	439	0.27%
2024/01/15	0	124.50	0	0.00	123.50	0	428	0.00%
2024/01/12	1	123.50	0	0.00	124.50	1	432	0.23%
2024/01/11	0	123.50	0	0.00	123.50	0	427	0.00%
2024/01/10	1.8	124.00	0	0.00	123.50	1.8	424	0.42%
2023/12/22	0.2	126.50	0	0.00	125.50	0.2	411	0.04%
2023/12/21	0	0.00	0.2	126.00	125.50	-0.2	411	-0.04%
2023/12/19	0	0.00	1	128.50	128.00	-1	395	-0.25%
2023/12/18	0	129.50	0	0.00	129.00	0	395	0.01%
2023/12/15	0.5	129.50	0	0.00	129.50	0.5	400	0.13%
2023/12/14	0	127.50	0	0.00	127.50	0	383	0.01%
2023/12/13	0.1	127.50	0	0.00	126.50	0.1	376	0.01%
2023/12/12	0	129.00	0	0.00	127.50	0	382	0.01%
2023/12/11	0	129.50	0	0.00	128.00	0	389	0.01%
2023/11/29	0.2	128.00	0	0.00	127.50	0.2	434	0.05%
2023/11/24	1	128.50	0	0.00	128.50	1	446	0.22%
2023/11/06	0.1	128.50	0	0.00	128.00	0.1	561	0.01%
2023/11/01	0	125.00	0	0.00	126.00	0	610	0.01%
2023/10/31	0	0.00	3	124.67	124.50	-3	646	-0.46%
2023/10/27	0	0.00	2	126.00	126.50	-2	664	-0.30%
2023/10/24	0	0.00	2	124.00	125.50	-2	689	-0.29%
2023/10/12	0	131.50	0.1	132.50	132.50	-0.1	799	-0.01%
2023/10/11	0	0.00	1	130.50	131.50	-1	824	-0.12%
2023/08/30	0	127.00	0	0.00	127.00	0	1,335	0.00%
2023/08/23	0.4	128.00	0	0.00	127.00	0.4	1,340	0.03%
2023/08/14	0.1	130.50	0	0.00	132.50	0.1	1,362	0.01%
2023/08/10	3	133.00	0	0.00	132.50	3	1,369	0.22%
2023/08/07	1.1	133.14	0	0.00	133.50	1.1	1,407	0.08%
2023/07/19	0.1	143.50	0	0.00	143.00	0.1	1,481	0.01%
2023/07/18	0.1	148.50	0	0.00	148.00	0.1	1,483	0.01%
2023/07/13	3	140.02	0	0.00	142.50	3	1,459	0.21%
2023/07/12	1	154.00	0	0.00	156.50	1	1,421	0.07%
2023/07/07	0	0.00	1	149.50	148.50	-1	1,390	-0.07%
2023/07/05	0	0.00	1	152.50	151.00	-1	1,420	-0.07%
2023/07/04	0	0.00	2	152.00	151.50	-2	1,407	-0.14%
2023/07/03	1	149.50	0	0.00	149.50	1	1,397	0.07%
2023/06/27	1	142.00	4	141.00	141.00	-3	1,363	-0.22%
2023/06/19	0.1	143.00	0	0.00	142.00	0.1	1,343	0.01%
2023/06/16	0	0.00	0	147.50	146.00	0	1,328	0.00%
2023/06/13	0.1	138.00	0	0.00	138.00	0.1	1,292	0.00%
2023/06/12	0.1	139.50	3	142.00	138.50	-3	1,299	-0.23%
2023/05/31	3	130.00	0	0.00	130.00	3	1,265	0.24%
2023/05/26	0	0.00	1	134.00	133.50	-1	1,240	-0.08%
2023/05/22	0	0.00	0.1	129.50	129.50	-0.1	1,193	0.00%
2023/05/19	0.1	127.50	0	0.00	126.50	0.1	1,187	0.00%
2023/05/17	0	0.00	1.2	128.08	128.50	-1.2	1,169	-0.10%
2023/05/16	0	0.00	0.1	127.00	126.00	-0.1	1,153	-0.01%
2023/05/15	0.1	124.50	0	0.00	125.00	0.1	1,159	0.00%
2023/05/12	0	0.00	1	125.50	125.50	-1	1,136	-0.09%
2023/05/11	0.9	126.38	1	127.00	125.00	-0.2	1,126	-0.01%
2023/05/09	0.1	128.00	0	0.00	130.00	0.1	1,104	0.01%
2023/05/05	2.2	129.25	0	0.00	129.50	2.2	1,092	0.20%
2023/05/03	1	134.50	0	0.00	134.50	1	1,026	0.10%
2023/05/02	0	0.00	1	134.00	135.50	-1	1,003	-0.10%
2023/04/26	1	129.00	0	0.00	131.50	1	968	0.10%
2023/04/25	1	128.00	0	0.00	127.50	1	942	0.11%
2023/04/24	0.2	128.00	0	0.00	129.00	0.2	929	0.02%
2023/04/18	0	0.00	1	134.00	132.00	-1	855	-0.12%
2023/04/17	3	133.50	0	0.00	134.50	3	831	0.36%
2023/04/11	1	129.00	0	0.00	129.00	1	733	0.14%
2023/04/06	1	122.00	0	0.00	120.50	1	660	0.15%
2023/03/31	8	120.69	0	0.00	120.50	8	640	1.25%
2023/03/30	2.1	120.50	0	0.00	120.50	2.1	633	0.33%
2023/03/28	0.1	118.50	0	0.00	118.00	0.1	606	0.02%
2023/03/27	0.8	118.88	0	0.00	119.00	0.8	599	0.13%
2023/03/24	0.2	120.00	0	0.00	119.00	0.2	592	0.03%
2023/03/21	0	0.00	2	118.00	117.50	-2	575	-0.35%
2023/03/03	2	112.50	0	0.00	112.50	2	377	0.53%
2023/02/15	0	110.00	0	0.00	109.50	0	372	0.00%
2023/02/13	0	0.00	1	110.50	112.00	-1	352	-0.28%
2023/02/10	1	108.50	0	0.00	109.50	1	341	0.29%
2023/02/09	0	110.00	0	0.00	108.50	0	338	0.01%
2023/01/13	0	0.00	5	104.50	104.00	-5	337	-1.48%
2023/01/12	5	105.50	0	0.00	105.00	5	361	1.38%
2023/01/11	1	106.50	1	106.50	105.50	0	358	0.00%
2022/12/28	0	0.00	1	99.90	99.90	-1	366	-0.27%
2022/12/13	2	103.50	0	0.00	102.50	2	411	0.49%
2022/12/12	1	102.00	0	0.00	102.50	1	412	0.24%
2022/12/06	3	103.00	0	0.00	101.00	3	422	0.71%
2022/12/02	0	0.00	2	101.50	102.00	-2	433	-0.46%
2022/11/29	0	0.00	1	100.00	100.00	-1	432	-0.23%
2022/11/24	0	0.00	2	99.10	100.50	-2	446	-0.45%
2022/11/14	0	0.00	3	100.00	100.50	-3	459	-0.65%
2022/11/10	2	96.75	0	0.00	96.30	2	455	0.44%
2022/11/02	0	0.00	1	96.10	96.30	-1	502	-0.20%
2022/10/25	1	89.10	7	90.40	90.40	-6	500	-1.20%
2022/10/21	1	92.00	0	0.00	92.00	1	491	0.20%
2022/10/20	3	94.90	0	0.00	94.20	3	482	0.62%
2022/10/19	1	98.30	0	0.00	97.20	1	468	0.21%
2022/10/13	1	98.00	0	0.00	95.50	1	478	0.21%
2022/10/12	1	98.50	0	0.00	99.00	1	466	0.21%
2022/10/11	0	0.00	3	99.80	99.30	-3	465	-0.64%
2022/10/06	0	0.00	2	101.50	102.00	-2	463	-0.43%
2022/10/05	1	102.00	0	0.00	102.50	1	473	0.21%
2022/09/30	0	0.00	2	100.25	101.00	-2	498	-0.40%
2022/09/29	0	0.00	1	101.00	101.00	-1	499	-0.20%
2022/07/15	1	97.50	0	0.00	98.00	1	684	0.15%
2022/06/10	0	103.00	0	0.00	102.50	0	835	0.00%
2022/06/01	2	105.50	0	0.00	104.00	2	956	0.21%
2022/05/31	0	0.00	3	104.00	103.00	-3	992	-0.30%
2022/05/13	0	0.00	2	96.85	98.90	-2	1,340	-0.15%
2022/05/12	1	97.70	2.3	96.45	96.00	-1.3	1,341	-0.10%
2022/05/09	2	102.75	0	0.00	101.50	2	1,329	0.15%
2022/05/04	0	0.00	0.5	109.00	109.00	-0.5	1,352	-0.04%
2022/05/03	1	108.00	0	0.00	108.50	1	1,374	0.07%
2022/04/18	0	0.00	3	111.50	111.00	-3	1,589	-0.19%
2022/04/15	0.1	112.63	0	0.00	112.00	0.1	1,592	0.00%
2022/04/14	0	113.50	0	0.00	113.50	0	1,613	0.00%
2022/04/13	0.2	113.50	0	0.00	114.00	0.2	1,686	0.01%
2022/04/12	0	112.50	0	0.00	112.50	0	1,768	0.00%
2022/04/11	0.2	114.80	0	0.00	114.00	0.2	1,807	0.01%
2022/04/08	1.3	112.43	10	114.60	113.50	-8.7	1,802	-0.48%
2022/04/01	0.2	118.45	0	0.00	118.00	0.2	1,746	0.01%
2022/03/31	0	0.00	1	119.50	118.50	-1	1,745	-0.06%
2022/03/30	0.3	118.67	0	0.00	119.50	0.3	1,736	0.02%
2022/03/29	2.1	118.24	0	0.00	118.00	2.1	1,728	0.12%
2022/03/28	1	117.00	0	0.00	118.00	1	1,722	0.06%
2022/03/25	2	120.00	0	0.00	120.00	2	1,708	0.12%
2022/03/24	5	120.30	0	0.00	121.50	5	1,700	0.29%
2022/03/22	2	117.50	0	0.00	117.00	2	1,678	0.12%
2022/03/21	5.1	118.71	0	0.00	118.00	5.1	1,664	0.31%
2022/03/18	0.1	116.33	0	0.00	115.50	0.1	1,647	0.00%
2022/03/17	0.1	114.25	0	0.00	115.50	0.1	1,629	0.00%
2022/03/16	0	112.00	0	0.00	112.00	0	1,618	0.00%
2022/03/11	0.7	114.00	0	0.00	112.00	0.7	1,593	0.04%
2022/03/10	1	113.52	0	0.00	113.50	1	1,583	0.07%
2022/03/07	0	0.00	2	113.50	113.50	-2	1,512	-0.13%
2022/03/03	2	121.50	0	0.00	122.50	2	1,440	0.14%
2022/02/25	2	125.50	0	0.00	123.50	2	1,411	0.14%
2022/02/24	0	0.00	1	127.00	123.00	-1	1,378	-0.07%
2022/02/23	1	122.00	0	0.00	127.00	1	1,289	0.08%
2022/02/22	0	0.00	2	118.50	117.50	-2	1,239	-0.16%
2022/02/21	1	121.50	1	118.00	120.50	0	1,212	0.00%
2022/02/18	2	117.00	0	0.00	117.50	2	1,181	0.17%
2022/02/17	1	116.00	0	115.50	116.00	1	1,175	0.08%
2022/02/16	1	117.50	2	116.25	115.50	-1	1,172	-0.09%
2022/02/15	3	115.83	1.1	115.00	115.50	2	1,151	0.17%
2022/02/11	0	110.00	0	0.00	110.00	0	1,099	0.00%
2022/02/10	0	113.00	0	0.00	111.50	0	1,103	0.00%
2022/02/09	0	112.00	0	0.00	112.00	0	1,122	0.00%
2022/01/19	0	0.00	3	103.83	104.00	-3	1,014	-0.30%
2022/01/17	0	0.00	1	108.50	105.50	-1	991	-0.10%
2022/01/14	0	0.00	1	107.50	108.00	-1	975	-0.10%
2022/01/13	1	111.50	1	110.00	112.00	0	912	0.00%
2022/01/12	0	0.00	1	108.00	108.00	-1	846	-0.12%
2022/01/07	0	0.00	1	102.00	101.50	-1	799	-0.13%
2022/01/06	3	104.00	5	102.50	104.50	-2	772	-0.26%
2022/01/05	0	0.00	3	99.00	102.50	-3	699	-0.43%
2022/01/04	2	96.70	0	0.00	97.20	2	611	0.33%
2022/01/03	0	0.00	1	92.70	93.40	-1	559	-0.18%
2021/12/17	1	90.20	0	0.00	91.60	1	571	0.18%
2021/12/14	0.1	91.40	0	0.00	91.40	0.1	588	0.02%
2021/12/09	3	92.00	0	0.00	92.10	3	635	0.47%
2021/12/08	0	0.00	2	91.50	91.60	-2	651	-0.31%
2021/11/15	0	0.00	1	91.50	90.70	-1	736	-0.14%
2021/11/11	1	91.00	0	0.00	90.70	1	752	0.13%
2021/11/08	1	91.30	0	0.00	91.60	1	734	0.14%
2021/11/05	0	0.00	1	89.90	90.00	-1	713	-0.14%
2021/11/03	0	0.00	2	89.70	89.90	-2	746	-0.27%
2021/10/18	5	89.76	0	0.00	89.80	5	784	0.64%
2021/10/04	1	86.10	5	85.62	85.70	-4	875	-0.46%
2021/10/01	0	0.00	2	86.50	85.70	-2	896	-0.22%
2021/09/28	1	87.20	0	0.00	87.50	1	963	0.10%
2021/09/27	0	0.00	2	87.70	87.30	-2	984	-0.20%
2021/09/16	3	88.60	5	88.70	88.80	-2	1,074	-0.19%
2021/09/15	0	0.00	5	86.60	87.30	-5	1,075	-0.46%
2021/09/13	1	86.30	0	0.00	86.40	1	1,137	0.09%
2021/09/06	1	85.40	0	0.00	84.90	1	1,201	0.08%
2021/09/01	0	0.00	6	85.80	85.80	-6	1,221	-0.49%
2021/08/17	5	81.60	0	0.00	81.70	5	1,332	0.38%
2021/08/13	5	82.40	0	0.00	82.20	5	1,338	0.37%
2021/08/10	1	82.00	0	0.00	82.00	1	1,363	0.07%
2021/08/04	0	0.00	2	87.80	87.70	-2	1,441	-0.14%
2021/07/30	1	86.40	0	0.00	86.00	1	1,467	0.07%
2021/07/19	1	88.60	0	0.00	88.00	1	1,636	0.06%
2021/07/13	1	88.00	0	0.00	87.40	1	1,730	0.06%
2021/07/12	0	0.00	2	90.10	89.20	-2	1,743	-0.11%
2021/07/08	0	0.00	1	90.50	90.10	-1	1,818	-0.05%
2021/07/07	0	0.00	1	89.20	89.50	-1	1,842	-0.05%
2021/07/06	1	88.60	0	0.00	88.60	1	1,858	0.05%
2021/06/30	0	0.00	1	86.60	86.70	-1	1,859	-0.05%
2021/06/24	2	88.10	0	0.00	88.00	2	1,946	0.10%
2021/06/15	0	0.00	1	84.50	84.80	-1	2,130	-0.05%
2021/06/09	3	82.70	0	0.00	82.70	3	2,148	0.14%
2021/06/01	0	0.00	26	84.10	84.20	-26	2,213	-1.17%
2021/05/27	0	0.00	7	81.90	81.20	-7	2,186	-0.32%
2021/05/25	0	0.00	1	81.70	81.60	-1	2,212	-0.05%
2021/05/21	0	0.00	2	80.80	80.30	-2	2,224	-0.09%
2021/05/17	10	77.90	6	77.25	77.30	4	2,243	0.18%
2021/05/13	17	79.48	0	0.00	79.50	17	2,251	0.76%
2021/05/12	1	79.50	0	0.00	80.40	1	2,269	0.04%
2021/05/11	0	0.00	1	83.10	83.50	-1	2,241	-0.04%
2021/05/07	0	0.00	6	83.77	83.80	-6	2,291	-0.26%
2021/05/05	6	82.50	0	0.00	83.00	6	2,327	0.26%
2021/05/03	1	84.10	0	0.00	83.30	1	2,327	0.04%
2021/04/22	0	0.00	0.4	86.20	85.80	-0.4	2,424	-0.01%
2021/04/16	0	0.00	1	87.80	88.60	-1	2,483	-0.04%
2021/04/15	1	86.20	0	0.00	86.40	1	2,500	0.04%
2021/04/14	1	87.20	0	0.00	87.30	1	2,515	0.04%
2021/04/13	0	0.00	11	89.66	89.20	-11	2,472	-0.44%
2021/04/12	7	90.31	2	88.80	90.80	5	2,451	0.20%
2021/04/09	3	88.50	0	0.00	88.50	3	2,449	0.12%
2021/04/08	0	0.00	2	87.70	88.00	-2	2,450	-0.08%
2021/04/07	0	0.00	1	87.60	88.00	-1	2,471	-0.04%
2021/03/30	3	88.30	0	0.00	88.40	3	2,466	0.12%
2021/03/22	0.9	86.50	2	86.15	86.50	-1.2	2,369	-0.05%
2021/03/19	2	83.80	0	0.00	83.60	2	2,353	0.08%
2021/03/10	0	0.00	6	81.40	81.50	-6	2,293	-0.26%
2021/02/05	1	81.20	1	81.40	81.30	0	2,444	0.00%
2021/02/04	2	81.35	0	0.00	81.10	2	2,443	0.08%
2021/01/15	0	0.00	2	83.20	82.30	-2	2,175	-0.09%
2021/01/06	1	79.60	0	0.00	79.60	1	1,945	0.05%
2021/01/04	1	79.90	0	0.00	80.00	1	1,954	0.05%
2020/12/29	0	0.00	6	79.55	79.60	-6	1,882	-0.32%
2020/12/09	0	0.00	3	81.70	81.70	-3	1,912	-0.16%
2020/12/08	2	82.15	3.1	81.71	81.80	-1.1	1,896	-0.06%
2020/12/02	0	0.00	0.1	82.40	82.20	-0.1	1,834	0.00%
2020/11/25	0	0.00	20	80.90	80.90	-20	1,730	-1.16%
2020/11/16	0	0.00	1	80.50	80.60	-1	1,620	-0.06%
2020/11/12	0	0.00	1	80.50	80.80	-1	1,624	-0.06%
2020/11/09	1	79.80	0	0.00	79.70	1	1,615	0.06%
2020/11/05	1	79.80	0	0.00	79.70	1	1,617	0.06%
2020/10/30	1	79.00	0	0.00	78.70	1	1,554	0.06%
2020/10/27	1	81.00	0	0.00	81.20	1	1,513	0.07%
2020/10/22	0	0.00	2	81.70	82.40	-2	1,515	-0.13%
2020/10/21	1	81.40	1	81.90	81.90	0	1,507	0.00%
2020/10/16	0	0.00	1	81.60	81.60	-1	1,487	-0.07%
2020/10/14	0	0.00	1	82.10	82.10	-1	1,480	-0.07%
2020/10/12	0	0.00	2	82.10	82.30	-2	1,463	-0.14%
2020/10/08	0	0.00	1	82.30	81.60	-1	1,441	-0.07%
2020/09/24	1	79.00	0	0.00	78.60	1	1,592	0.06%
2020/09/21	0	0.00	1	83.60	82.60	-1	1,555	-0.06%
2020/09/17	1	83.00	0	0.00	83.00	1	1,404	0.07%
2020/09/11	10	80.30	0	0.00	79.80	10	1,355	0.74%
2020/09/08	0	0.00	1	80.00	80.10	-1	1,402	-0.07%
2020/09/04	10	79.20	0	0.00	79.60	10	1,448	0.69%
2020/09/01	2	79.65	0	0.00	79.60	2	1,498	0.13%
2020/08/27	1	80.90	0	0.00	81.40	1	1,510	0.07%
2020/08/20	1	77.60	0	0.00	77.10	1	1,592	0.06%
2020/08/06	1	79.50	0	0.00	78.80	1	1,718	0.06%
2020/07/27	2	80.40	0	0.00	79.50	2	1,825	0.11%
2020/07/20	0	0.00	2	81.55	81.10	-2	1,918	-0.10%
2020/07/16	0	0.00	1	82.50	82.80	-1	1,975	-0.05%
2020/07/08	0	0.00	1	87.00	87.00	-1	1,953	-0.05%
2020/07/07	1	85.10	0	0.00	85.60	1	1,962	0.05%
2020/07/06	0	0.00	1	84.50	85.30	-1	1,956	-0.05%
2020/06/22	0	0.00	1	82.90	82.80	-1	1,963	-0.05%
2020/06/18	2	83.50	0	0.00	83.70	2	2,005	0.10%
2020/06/17	8	83.60	0	0.00	83.60	8	2,000	0.40%
2020/06/15	0	0.00	1	82.10	81.60	-1	2,047	-0.05%
2020/06/10	1	83.20	0	0.00	83.90	1	2,049	0.05%
2020/06/08	0	0.00	1	82.50	82.30	-1	2,093	-0.05%
2020/06/03	2	81.80	0	0.00	81.80	2	2,169	0.09%
2020/06/01	0	0.00	1	82.60	82.80	-1	2,152	-0.05%
2020/05/29	3	81.17	0	0.00	82.50	3	2,122	0.14%
2020/05/14	2	79.05	0	0.00	78.50	2	1,955	0.10%
2020/05/04	1	78.70	0	0.00	79.20	1	1,936	0.05%
2020/04/30	0	0.00	10	80.00	80.00	-10	1,924	-0.52%
2020/04/29	10	80.60	22	80.00	80.30	-12	1,927	-0.62%
2020/04/28	0	0.00	6	78.55	79.30	-6	1,918	-0.31%
2020/04/24	0	0.00	1	75.00	74.70	-1	1,953	-0.05%
2020/04/21	1	73.00	0	0.00	72.80	1	1,926	0.05%
2020/04/17	0	0.00	4	74.80	74.00	-4	1,895	-0.21%
2020/04/15	0	0.00	40	74.66	74.90	-40	1,883	-2.12%
2020/04/14	0	0.00	2	73.60	73.80	-2	1,896	-0.11%
2020/04/09	0	0.00	2	69.50	69.50	-2	1,932	-0.10%
2020/04/08	0	0.00	1	68.60	68.60	-1	1,941	-0.05%
2020/04/06	6	64.57	5	64.70	64.80	1	1,979	0.05%
2020/04/01	1	64.10	0	0.00	64.50	1	2,015	0.05%
2020/03/27	1	64.10	0	0.00	63.60	1	2,185	0.05%
2020/03/25	5	62.60	1	62.00	62.70	4	2,331	0.17%
2020/03/23	3	56.13	0	0.00	56.50	3	2,474	0.12%
2020/03/19	2	55.95	11	58.53	55.80	-9	2,650	-0.34%
2020/03/18	10	62.19	0	0.00	62.00	10	2,867	0.35%
2020/03/17	20	62.10	0	0.00	62.00	20	3,024	0.66%
2020/03/16	1	64.40	0	0.00	63.60	1	3,246	0.03%
2020/03/13	22	62.09	0	0.00	63.90	22	3,560	0.62%
2020/03/12	1	68.60	3	69.00	68.10	-2	4,266	-0.05%
2020/03/11	1	72.20	1	73.40	72.00	0	4,213	0.00%
2020/03/10	2	72.15	1	71.30	73.00	1	4,197	0.02%
2020/03/09	1	74.60	1	75.00	74.30	0	4,136	0.00%
2020/03/05	1	77.90	0	0.00	77.90	1	4,075	0.02%
2020/03/04	0	0.00	1	77.40	77.30	-1	4,068	-0.02%
2020/03/03	1	78.00	0	0.00	78.00	1	4,069	0.02%
2020/03/02	2	76.55	2	77.00	76.50	0	4,061	0.00%
2020/02/27	3	78.17	0	0.00	78.10	3	4,034	0.07%
2020/02/26	1	79.50	0	0.00	79.50	1	4,001	0.02%
2020/02/24	0	0.00	3	80.07	80.00	-3	3,962	-0.08%
2020/02/21	0	0.00	1	80.70	80.60	-1	3,939	-0.03%
2020/02/19	1	80.70	0	0.00	80.90	1	3,919	0.03%
2020/02/18	0	0.00	1	80.80	80.60	-1	3,906	-0.03%
2020/02/14	0	0.00	4	80.90	80.90	-4	3,877	-0.10%
2020/02/13	0	0.00	1	81.50	81.30	-1	3,859	-0.03%
2020/02/12	1	81.30	0	0.00	81.40	1	3,845	0.03%
2020/02/11	1	81.00	1	81.40	80.90	0	3,831	0.00%
2020/02/07	0.2	82.40	0	0.00	82.00	0.2	3,788	0.00%
2020/02/05	2	81.95	0	0.00	82.00	2	3,734	0.05%
2020/02/03	11	80.00	0	0.00	79.80	11	3,680	0.30%
2020/01/30	4	82.15	1	82.10	80.70	3	3,596	0.08%
2020/01/20	10	86.40	1	86.60	86.80	9	3,480	0.26%
2020/01/14	0	0.00	1	87.00	86.80	-1	3,406	-0.03%
2020/01/13	1	86.40	0	0.00	87.10	1	3,384	0.03%
2020/01/09	3	84.80	0	0.00	85.10	3	3,322	0.09%
2020/01/07	1	85.50	0	0.00	85.10	1	3,256	0.03%
2020/01/06	0	0.00	1	86.20	85.60	-1	3,213	-0.03%
2020/01/03	0	0.00	1	87.30	87.10	-1	3,162	-0.03%
2020/01/02	0	0.00	2	88.40	88.50	-2	3,097	-0.06%
2019/12/31	0	0.00	3	88.97	88.90	-3	3,055	-0.10%
2019/12/30	2	89.15	0	0.00	89.10	2	3,023	0.07%
2019/12/27	5	89.02	2	89.55	88.90	3	2,960	0.10%
2019/12/26	3	90.10	1	89.40	89.40	2	2,901	0.07%
2019/12/25	15	89.99	4	90.20	90.20	11	2,840	0.39%
2019/12/24	2	88.00	0	0.00	88.10	2	2,722	0.07%
2019/12/23	0	0.00	2	87.90	87.70	-2	2,674	-0.07%
2019/12/20	10	90.00	3	89.47	89.40	7	2,592	0.27%
2019/12/19	5	87.52	3	88.17	89.10	2	2,458	0.08%
2019/12/18	1	85.70	14	85.20	85.30	-13	2,287	-0.57%
2019/12/17	1	84.90	3	84.90	84.90	-2	2,237	-0.09%
2019/12/16	14	84.14	1	83.90	85.60	13	2,145	0.61%
2019/12/13	19	87.39	18	85.53	84.80	1	1,999	0.05%
2019/12/12	8	91.14	0	0.00	89.80	8	1,710	0.47%
2019/12/11	17	90.04	2	90.20	90.50	15	1,519	0.99%
2019/12/10	6	94.73	50	94.28	93.50	-44	1,257	-3.50%
2019/12/09	55	94.96	12	94.30	98.00	43	904	4.75%