富強鑫 (6603)-元大-旗山券商分點個股進出

台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)

可現股當沖

股價
16.45
漲跌
--
漲幅
0.00%
成交量
584張
產業
上櫃電機機械類股
87人加入追蹤

立即追蹤
本地時間:13:28

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富強鑫 (6603)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	17.30	0	0.00	17.25	0.1	709	0.02%
2024/04/09	0	0.00	0	17.55	17.45	0	481	0.00%
2024/03/27	0	15.55	0	0.00	15.25	0	321	0.00%
2024/03/21	0	0.00	20	15.28	15.25	-20	322	-6.21%
2024/03/20	20	15.03	0	0.00	14.95	20	317	6.30%
2024/03/18	0	15.15	0	0.00	15.10	0	320	0.01%
2024/02/29	1	16.00	0	0.00	16.05	1	317	0.32%
2024/01/31	0	0.00	1	16.20	16.20	-1	586	-0.17%
2024/01/30	1	16.15	10	16.15	16.20	-9	664	-1.35%
2024/01/29	0	0.00	3	16.00	16.00	-3	724	-0.41%
2024/01/26	0	0.00	12	16.00	15.95	-12	757	-1.58%
2024/01/04	1	15.50	0	0.00	15.50	1	839	0.12%
2024/01/02	0	0.00	4	15.80	15.80	-4	835	-0.48%
2023/12/29	1	15.75	0	0.00	15.75	1	837	0.12%
2023/11/20	0	0.00	1	16.50	16.45	-1	801	-0.12%
2023/11/17	0	0.00	6	16.70	16.70	-6	795	-0.75%
2023/11/16	5	16.65	0	0.00	16.55	5	810	0.62%
2023/11/15	3	17.35	2	17.30	17.35	1	760	0.13%
2023/11/14	2	17.25	0	0.00	17.55	2	739	0.27%
2023/11/13	12	17.53	0	0.00	17.70	12	708	1.69%
2023/11/09	0	0.00	2	17.90	17.60	-2	670	-0.30%
2023/11/08	10	17.94	20	17.93	17.90	-10	606	-1.65%
2023/11/07	0	0.00	14.3	17.56	17.70	-14.3	548	-2.60%
2023/11/06	0	0.00	6	17.08	17.15	-6	493	-1.22%
2023/11/03	5	16.71	15	16.70	16.75	-10	445	-2.25%
2023/11/02	0	0.00	1	16.10	15.95	-1	414	-0.24%
2023/11/01	0	0.00	1	16.80	16.40	-1	377	-0.26%
2023/10/31	3	16.60	46.4	16.62	16.35	-43.4	365	-11.90%
2023/10/26	0	0.00	5	15.60	15.55	-5	312	-1.60%
2023/10/20	0.1	15.15	0	0.00	15.05	0.1	317	0.02%
2023/10/18	0.4	15.15	0	0.00	15.05	0.4	326	0.12%
2023/10/12	0	0.00	1	15.35	15.35	-1	355	-0.28%
2023/10/11	1	15.30	0	0.00	15.30	1	363	0.27%
2023/09/13	1	15.20	0	0.00	15.30	1	428	0.23%
2023/09/06	3	15.60	0	0.00	15.60	3	486	0.62%
2023/08/29	1	15.55	0	0.00	15.70	1	521	0.19%
2023/08/28	1	15.60	0	0.00	15.55	1	528	0.19%
2023/08/23	2	15.50	0	0.00	15.55	2	545	0.37%
2023/08/22	22	15.68	0	0.00	15.50	22	555	3.96%
2023/08/11	0	0.00	0.1	16.40	16.40	-0.1	557	-0.02%
2023/07/25	0	0.00	5	16.15	16.05	-5	569	-0.88%
2023/07/18	12	16.24	0	0.00	16.20	12	593	2.02%
2023/07/13	10	16.50	0	0.00	16.55	10	606	1.65%
2023/07/07	0	0.00	2	17.00	16.95	-2	639	-0.31%
2023/06/16	0	0.00	4.1	17.10	16.95	-4.1	771	-0.53%
2023/06/09	0	0.00	4	17.00	16.85	-4	762	-0.52%
2023/06/01	10	16.85	0	0.00	16.95	10	886	1.13%
2023/05/29	50	17.40	0	0.00	17.20	50	903	5.54%
2023/05/16	2	16.85	0	0.00	16.90	2	1,078	0.19%
2023/05/05	1	17.10	0	0.00	17.05	1	1,264	0.08%
2023/04/24	3	17.10	0	0.00	17.15	3	1,292	0.23%
2023/04/20	2	17.50	0	0.00	17.35	2	1,294	0.15%
2023/03/31	2	18.03	0	0.00	17.90	2	1,256	0.16%
2023/03/07	0	0.00	2	18.80	18.85	-2	1,317	-0.15%
2023/03/06	0	0.00	2	18.60	18.55	-2	1,271	-0.16%
2023/03/03	0	0.00	9	18.42	18.55	-9	1,270	-0.71%
2023/02/21	0	0.00	1	18.70	18.75	-1	1,237	-0.08%
2023/02/06	1	18.35	7	18.46	18.35	-6	1,196	-0.50%
2023/02/02	0	0.00	5	17.80	17.90	-5	1,119	-0.45%
2023/02/01	1	17.80	10	17.85	17.85	-9	1,135	-0.79%
2023/01/30	2	17.50	0	0.00	17.55	2	1,173	0.17%
2023/01/16	2	17.20	0	0.00	17.45	2	1,182	0.17%
2023/01/09	0	0.00	5	17.40	17.45	-5	1,209	-0.41%
2022/12/29	2	17.15	0	0.00	17.30	2	1,408	0.14%
2022/12/28	1	17.30	0	0.00	17.30	1	1,453	0.07%
2022/12/20	5	17.79	0	0.00	17.35	5	1,791	0.28%
2022/12/09	5	17.63	0	0.00	17.60	5	1,757	0.28%
2022/12/08	10	17.70	5	17.80	17.70	5	1,763	0.28%
2022/12/07	3	17.10	0	0.00	17.15	3	1,757	0.17%
2022/11/30	0	0.00	0.1	17.15	17.20	-0.1	1,801	0.00%
2022/11/25	2	17.20	0	0.00	17.10	2	1,879	0.11%
2022/11/23	0	0.00	1	17.10	17.10	-1	1,929	-0.05%
2022/11/09	1	18.00	15	18.10	17.75	-14	2,940	-0.48%
2022/11/07	5	18.15	0	0.00	18.05	5	2,923	0.17%
2022/11/04	0	0.00	100	18.09	18.05	-100	2,927	-3.42%
2022/11/01	100	18.03	4	18.00	18.00	96	2,869	3.35%
2022/10/25	10	17.60	0	0.00	17.50	10	2,739	0.37%
2022/10/24	2	17.35	0	0.00	17.40	2	2,728	0.07%
2022/10/11	0	0.00	25	17.80	18.20	-25	2,612	-0.96%
2022/10/05	1	18.15	0	0.00	18.10	1	2,494	0.04%
2022/10/04	2	18.45	2	18.35	18.40	0	2,456	0.00%
2022/10/03	6	18.46	13	18.33	18.35	-7	2,394	-0.29%
2022/09/30	1	17.80	2	17.93	18.05	-1	2,297	-0.04%
2022/09/29	1	17.75	1	17.85	17.75	0	2,240	0.00%
2022/09/28	1	17.40	0	0.00	16.90	1	2,145	0.05%
2022/09/27	10	17.15	0	0.00	17.35	10	2,060	0.49%
2022/09/26	10	17.20	0	0.00	16.35	10	2,039	0.49%
2022/09/22	0	0.00	20	17.30	17.55	-20	1,997	-1.00%
2022/09/19	20	17.80	0	0.00	17.65	20	1,974	1.01%
2022/09/12	2	16.50	0	0.00	16.45	2	1,852	0.11%
2022/09/08	1	16.55	0	0.00	16.70	1	1,854	0.05%
2022/09/06	0	0.00	1	16.45	16.40	-1	1,838	-0.05%
2022/09/02	3	17.40	0	0.00	17.05	3	1,790	0.17%
2022/08/29	0	0.00	2	18.00	18.00	-2	1,651	-0.12%
2022/08/26	1	18.30	0	0.00	18.30	1	1,620	0.06%
2022/08/25	3	18.55	0	0.00	18.75	3	1,553	0.19%
2022/08/24	5	19.06	0	0.00	18.20	5	1,426	0.35%
2022/08/23	0	0.00	2	19.60	19.90	-2	1,154	-0.17%
2022/08/22	0	0.00	3	19.60	19.60	-3	1,019	-0.29%
2022/08/19	0	0.00	2	19.25	18.85	-2	871	-0.23%
2022/08/17	0	0.00	2	18.90	18.95	-2	814	-0.25%
2022/08/16	2	18.35	8	18.20	18.65	-6	741	-0.81%
2022/08/11	0	0.00	3	17.45	17.40	-3	649	-0.46%
2022/07/12	3	16.30	0	0.00	16.15	3	1,033	0.29%
2022/05/27	0	0.00	2	18.40	18.40	-2	1,334	-0.15%
2022/05/26	2	18.50	4	18.40	18.30	-2	1,331	-0.15%
2022/05/09	0	0.00	2	17.75	17.70	-2	1,444	-0.14%
2022/04/27	5	17.10	30	17.20	16.85	-25	1,590	-1.57%
2022/04/21	0	0.00	1	18.20	18.25	-1	1,915	-0.05%
2022/04/19	2	18.25	2	18.28	18.50	0	1,911	0.00%
2022/04/18	4	19.13	1	18.30	18.40	3	1,916	0.16%
2022/04/13	0	0.00	10	18.10	18.00	-10	1,889	-0.53%
2022/04/12	1	18.15	6	18.00	18.25	-5	1,892	-0.26%
2022/04/11	0	0.00	1	17.95	18.05	-1	1,864	-0.05%
2022/04/06	1	17.70	0	0.00	17.70	1	1,873	0.05%
2022/04/01	0	0.00	2	17.90	17.70	-2	1,949	-0.10%
2022/03/25	0	0.00	5	16.85	16.75	-5	1,955	-0.26%
2022/03/24	1	16.95	0	0.00	16.95	1	1,958	0.05%
2022/03/09	1	16.30	0	0.00	16.60	1	2,764	0.04%
2022/03/08	8	16.19	0	0.00	15.90	8	2,839	0.28%
2022/03/07	1	17.00	1	17.05	17.05	0	2,895	0.00%
2022/02/24	0	0.00	3	17.75	17.70	-3	4,059	-0.07%
2022/02/15	4	17.90	0	0.00	17.75	4	4,456	0.09%
2022/02/11	1	18.45	0	0.00	18.45	1	4,459	0.02%
2022/02/08	2	18.65	0	0.00	18.60	2	4,469	0.04%
2022/01/26	0	0.00	3	17.35	17.25	-3	4,506	-0.07%
2022/01/24	6	17.25	0	0.00	17.30	6	4,594	0.13%
2022/01/21	2	17.90	0	0.00	17.70	2	4,712	0.04%
2022/01/20	1	18.40	0	0.00	18.45	1	4,978	0.02%
2022/01/18	2	19.33	0	0.00	19.10	2	5,172	0.04%
2022/01/17	3	19.07	2	18.90	19.45	1	5,303	0.02%
2022/01/14	10	18.20	0	0.00	18.35	10	5,188	0.19%
2022/01/13	1	18.85	6	19.00	18.95	-5	5,164	-0.10%
2022/01/12	5	18.90	0	0.00	18.80	5	5,119	0.10%
2022/01/07	6	18.05	6	18.63	18.05	0	5,029	0.00%
2022/01/06	2	18.65	0	0.00	18.65	2	5,013	0.04%
2022/01/05	6	18.48	2	18.53	18.45	4	5,020	0.08%
2021/12/30	1	18.75	1	19.10	18.80	0	5,063	0.00%
2021/12/29	2	18.98	3	18.85	18.75	-1	5,048	-0.02%
2021/12/28	4	19.08	1	19.05	19.10	3	5,033	0.06%
2021/12/17	5	18.05	0	0.00	18.00	5	5,192	0.10%
2021/12/16	1	18.20	2	18.23	18.25	-1	5,269	-0.02%
2021/12/13	2	18.63	0	0.00	18.30	2	5,424	0.04%
2021/12/10	0	0.00	1	18.20	18.45	-1	5,498	-0.02%
2021/12/09	7	18.22	3	18.25	18.35	4	5,585	0.07%
2021/12/08	2	19.10	1	19.35	19.05	1	5,525	0.02%
2021/12/07	10	19.43	16	19.49	19.30	-6	5,498	-0.11%
2021/12/06	18	19.98	8	20.18	19.40	10	5,473	0.18%
2021/12/03	3	19.92	3	20.05	19.65	0	5,147	0.00%
2021/12/02	5	19.70	0	0.00	19.45	5	5,093	0.10%
2021/12/01	14	19.81	7	19.90	20.10	7	5,009	0.14%
2021/11/30	5	19.88	2	20.08	19.70	3	4,919	0.06%
2021/11/29	13	18.80	9	19.03	19.00	4	4,837	0.08%
2021/11/26	20	20.10	10	20.15	20.30	10	4,719	0.21%
2021/11/25	7	19.59	9	19.58	19.45	-2	4,468	-0.04%
2021/11/24	14	19.44	9	19.74	19.50	5	4,338	0.12%
2021/11/23	2	18.38	4	18.95	19.00	-2	4,092	-0.05%
2021/11/22	1	18.25	7	18.10	18.30	-6	3,764	-0.16%
2021/11/18	0	0.00	0	17.00	17.05	0	3,385	0.00%
2021/11/16	10	17.03	0	0.00	16.80	10	3,335	0.30%
2021/11/15	1	17.30	0	0.00	17.00	1	3,321	0.03%
2021/11/10	0	0.00	5	17.10	16.75	-5	3,267	-0.15%
2021/11/09	1	16.75	2	17.15	16.85	-1	3,250	-0.03%
2021/11/02	1	17.00	2	16.73	16.80	-1	3,206	-0.03%
2021/11/01	4	17.13	1	17.25	17.25	3	3,150	0.10%
2021/10/29	5	17.47	8	17.24	17.30	-3	3,115	-0.10%
2021/10/28	5	18.69	3	18.33	17.80	2	2,987	0.07%
2021/10/27	1	17.90	0	0.00	17.60	1	2,670	0.04%
2021/10/26	8	17.79	1	17.65	17.65	7	2,612	0.27%
2021/10/25	5	17.67	5	17.70	17.75	0	2,559	0.00%
2021/10/08	20	16.45	20	16.53	16.80	0	2,905	0.00%
2021/09/29	0	0.00	1	16.75	16.80	-1	3,147	-0.03%
2021/09/24	5	17.51	2	17.60	16.70	3	3,073	0.10%
2021/09/23	3	17.70	3	17.75	17.70	0	2,985	0.00%
2021/09/22	1	17.25	0	0.00	17.65	1	2,878	0.03%
2021/09/16	0	0.00	1	17.35	17.40	-1	2,742	-0.04%
2021/09/15	2	17.05	10	17.05	17.10	-8	2,690	-0.30%
2021/09/14	9	16.82	31	16.90	16.80	-22	2,593	-0.85%
2021/09/13	0	0.00	10	16.20	16.15	-10	2,477	-0.40%
2021/09/10	1	15.65	1	15.85	15.90	0	2,399	0.00%
2021/09/09	0	0.00	5	15.25	16.05	-5	2,370	-0.21%
2021/09/03	0	0.00	4	15.25	15.05	-4	2,272	-0.18%
2021/09/02	6	15.00	6	15.02	15.15	0	2,262	0.00%
2021/08/18	1	13.45	1	14.00	14.10	0	2,163	0.00%
2021/08/16	2	14.00	1	14.10	13.80	1	2,151	0.05%
2021/08/13	5	14.15	0	0.00	13.90	5	2,145	0.23%
2021/07/20	1	16.80	0	0.00	17.00	1	2,246	0.04%
2021/07/19	2	17.85	1	17.80	17.75	1	2,187	0.05%
2021/07/16	0	0.00	1	17.20	17.05	-1	2,051	-0.05%
2021/07/15	1	16.50	0	0.00	16.65	1	2,003	0.05%
2021/07/13	0	0.00	1	17.15	16.15	-1	1,942	-0.05%
2021/07/12	1	16.20	0	0.00	17.05	1	1,872	0.05%
2021/07/09	1	15.85	0	0.00	15.80	1	1,763	0.06%
2021/07/08	0	0.00	4.8	15.82	15.75	-4.8	1,731	-0.28%
2021/07/07	34	15.85	40	15.20	15.60	-6	1,709	-0.35%
2021/07/05	1	15.15	0	0.00	14.90	1	1,749	0.06%
2021/06/28	2	14.00	0	0.00	13.95	2	1,770	0.11%
2021/06/25	0	0.00	1	14.30	13.85	-1	1,785	-0.06%
2021/05/10	0	0.00	4	14.95	14.80	-4	1,942	-0.21%
2021/05/07	0	0.00	14	14.34	14.50	-14	1,928	-0.73%
2021/05/06	14	14.60	0	0.00	14.60	14	1,940	0.72%
2021/05/04	1	13.90	0	0.00	13.10	1	1,914	0.05%
2021/04/28	0	0.00	10	16.35	15.50	-10	2,614	-0.38%
2021/04/27	10	16.05	5	15.08	16.05	5	2,479	0.20%
2021/04/14	3	14.42	0	0.00	14.40	3	2,446	0.12%
2021/04/12	0	0.00	6	15.09	15.30	-6	2,417	-0.25%
2021/04/08	0	0.00	6	14.43	14.55	-6	2,325	-0.26%
2021/03/30	1	13.85	0	0.00	13.90	1	2,480	0.04%
2021/03/23	1	13.75	0	0.00	13.80	1	2,413	0.04%
2021/02/23	0	0.00	3	13.20	13.30	-3	2,286	-0.13%
2021/02/05	0	0.00	10	12.15	12.15	-10	2,306	-0.43%
2021/01/28	1	13.20	0	0.00	13.10	1	2,392	0.04%
2021/01/27	0	0.00	20	13.80	13.45	-20	2,387	-0.84%
2021/01/25	3	14.05	0	0.00	13.85	3	2,449	0.12%
2021/01/22	30	14.88	0	0.00	14.75	30	2,391	1.25%
2021/01/21	10	14.85	1	13.80	14.75	9	1,947	0.46%
2021/01/20	3	13.20	1	13.15	13.55	2	1,625	0.12%
2021/01/18	6	13.95	1	14.10	13.70	5	1,596	0.31%
2021/01/15	5	13.65	0	0.00	13.80	5	1,578	0.32%
2021/01/14	2	13.80	1	13.90	13.80	1	1,546	0.06%
2021/01/13	1	13.70	0	0.00	13.95	1	1,649	0.06%
2021/01/06	0	0.00	15	12.73	12.60	-15	1,662	-0.90%
2021/01/04	0	0.00	1	13.15	13.15	-1	1,635	-0.06%
2020/12/28	16	13.47	4.3	13.35	13.55	11.7	1,506	0.78%
2020/12/22	0	0.00	30	11.95	11.75	-30	1,324	-2.27%
2020/12/18	0	0.00	10	11.90	12.00	-10	1,321	-0.76%
2020/12/17	0	0.00	10	12.10	12.00	-10	1,318	-0.76%
2020/11/24	0	0.00	2	11.95	12.00	-2	1,230	-0.16%
2020/11/16	1	13.05	1	12.55	12.65	0	1,148	0.00%
2020/11/06	50	12.75	50	12.48	12.60	0	925	0.00%
2020/11/04	0	0.00	5	11.99	11.95	-5	875	-0.57%
2020/11/03	52	12.55	50	12.62	12.30	2	846	0.24%
2020/11/02	5	12.00	0	0.00	12.10	5	731	0.68%
2020/10/23	0	0.00	2	12.18	12.25	-2	585	-0.34%
2020/10/22	2	12.15	0	0.00	12.25	2	558	0.36%
2020/10/21	2	12.43	0	0.00	12.10	2	521	0.38%
2020/10/20	2	11.35	2	11.40	11.85	0	358	0.00%
2020/10/19	50	10.77	0	0.00	10.80	50	229	21.80%
2020/05/14	1	9.16	0	0.00	9.05	1	111	0.89%
2020/01/31	0.2	10.15	0	0.00	10.15	0.2	73	0.34%
2019/11/07	1	10.65	0	0.00	10.70	1	111	0.90%
2019/11/05	1	10.75	0	0.00	10.70	1	111	0.90%
2019/10/30	0	0.00	3	10.85	11.00	-3	115	-2.59%
2019/09/23	61	11.46	61	11.37	11.55	0	145	0.00%
2018/06/13	1	14.75	0	0.00	14.70	1	1,048	0.10%
2018/05/28	10	14.30	0	0.00	14.25	10	1,137	0.88%
2018/05/23	10	14.30	0	0.00	14.10	10	1,143	0.87%
2018/05/10	20	15.45	0	0.00	15.30	20	1,175	1.70%
2018/04/24	0	0.00	1	16.15	16.35	-1	1,258	-0.08%
2018/04/02	0	0.00	1	15.40	15.45	-1	1,762	-0.06%
2018/03/30	1	15.10	0	0.00	15.30	1	1,972	0.05%
2018/03/01	1	15.90	1	15.70	15.90	0	1,996	0.00%
2018/02/08	0	0.00	2	14.80	14.85	-2	2,017	-0.10%
2018/02/06	1	13.80	0	0.00	13.80	1	2,008	0.05%
2018/02/02	1	15.35	0	0.00	15.50	1	2,005	0.05%
2018/01/29	0	0.00	40	16.10	16.05	-40	2,200	-1.82%
2018/01/23	0	0.00	0.2	16.50	16.50	-0.2	2,307	-0.01%
2018/01/22	0	0.00	1	17.10	16.95	-1	2,287	-0.04%
2018/01/19	0	0.00	1	17.25	17.25	-1	2,258	-0.04%
2018/01/18	1	16.65	5	16.75	16.70	-4	2,160	-0.19%
2018/01/17	5	16.25	0	0.00	16.30	5	2,146	0.23%
2018/01/15	0	0.00	1	16.40	16.25	-1	2,129	-0.05%
2018/01/12	2	16.30	1	16.25	16.30	1	2,117	0.05%
2018/01/05	3	17.40	3	17.50	17.50	0	2,011	0.00%
2018/01/03	0	0.00	3	17.50	17.35	-3	1,946	-0.15%
2018/01/02	0	0.00	0.1	17.10	17.20	-0.1	1,867	-0.01%