台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1965
  • 漲跌
    ▼60
  • 漲幅
    -2.96%
  • 成交量
    2,104
  • 產業
    上市 電腦週邊類股▼2.55%
  • 634人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281,7502,0002,2502,5002,7503,000May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271.11979.6600.001965.001.12,4660.04%
2025/02/2601995.001.12000.992025.00-12,473-0.04%
2025/02/250.21968.8501975.001935.000.22,4740.01%
2025/02/241.12023.3400.002040.001.12,4580.05%
2025/02/2102075.5600.002080.0002,4290.00%
2025/02/2002090.0000.002080.0002,4350.00%
2025/02/1902149.1200.002115.0002,4450.00%
2025/02/1800.0002110.002180.0002,4560.00%
2025/02/1702060.0002060.002090.0002,5130.00%
2025/02/1412045.4112095.102045.0002,5240.00%
2025/02/1312174.751.22183.502120.00-0.22,533-0.01%
2025/02/1202235.0002230.002220.0002,5460.00%
2025/02/110.12240.0000.002225.000.12,5490.00%
2025/02/0500.0002110.002095.0002,5270.00%
2025/02/0400.0002110.002010.0002,5210.00%
2025/02/0302020.0000.002020.0002,4490.00%
2025/01/222.12317.0222307.502240.000.12,4540.00%
2025/01/2002455.0000.002450.0002,3510.00%
2025/01/1622440.0012425.002395.0012,3390.04%
2025/01/1502362.5000.002330.0002,3370.00%
2025/01/1412439.9912410.002440.0002,3180.00%
2025/01/1312440.0022480.002425.00-12,318-0.04%
2025/01/1012545.0012550.002535.0002,2890.00%
2025/01/0822795.0012844.782755.0012,2390.04%
2025/01/0712725.0012750.002770.0002,2540.00%
2025/01/0612650.041.12705.312700.00-0.12,2540.00%
2025/01/0302605.0000.002610.0002,2420.00%
2025/01/0200.0002630.002550.0002,2320.00%
2024/12/2702595.0000.002595.0002,2350.00%
2024/12/2600.0012610.002570.00-12,252-0.04%
2024/12/2522570.0012584.932585.0012,2640.04%
2024/12/2402560.000.12545.002535.00-0.12,2660.00%
2024/12/230.12665.0012610.002650.00-0.92,261-0.04%
2024/12/1932578.3322537.612670.0012,2180.04%
2024/12/1812520.0012545.002565.0002,1770.00%
2024/12/1702580.9512595.032605.00-12,162-0.05%
2024/12/1612575.0002565.002500.0012,1500.05%
2024/12/1300.0012520.002515.00-12,114-0.05%
2024/12/1212505.0012480.002465.0002,1170.00%
2024/12/1112435.0012460.002480.0002,1330.00%
2024/12/1000.0012509.312435.00-12,122-0.05%
2024/12/0912490.0012520.012485.0002,0960.00%
2024/12/0612429.9002398.722410.0012,0340.05%
2024/12/0500.000.12332.682325.00-0.11,989-0.01%
2024/12/0402150.0002124.002190.0001,9260.00%
2024/12/0302030.0000.002020.0001,9090.00%
2024/12/0200.0001955.001955.0001,8900.00%
2024/11/2901962.5000.001935.0001,8750.00%
2024/11/2811949.925.31945.521980.00-4.31,863-0.23%
2024/11/2741936.3900.001910.0041,8380.22%
2024/11/2612130.0000.002115.0011,7650.06%
2024/11/2502200.0000.002200.0001,7470.00%
2024/11/2212120.0000.002130.0011,7280.06%
2024/11/1902090.0000.002085.0001,7180.00%
2024/11/1800.0012160.002065.00-11,718-0.06%
2024/11/1500.0002175.002160.0001,7350.00%
2024/11/1400.001.22261.602260.00-1.21,734-0.07%
2024/11/1202137.5002140.002100.0001,6660.00%
2024/11/1102080.0002120.002085.0001,6330.00%
2024/11/0701995.0000.002000.0001,6500.00%
2024/11/0600.000.11985.001990.00-0.11,666-0.01%
2024/11/0411965.000.11955.001960.0011,7330.05%
2024/11/0101838.3801865.001865.0001,7400.00%
2024/10/290.21907.3600.001920.000.21,7900.01%
2024/10/2401995.000.12000.001985.0001,9000.00%
2024/10/2300.0012040.002045.00-11,940-0.05%
2024/10/1801935.0000.001935.0001,9510.00%
2024/10/1701920.0000.001950.0001,9670.00%
2024/10/1601944.6800.001930.0001,9760.00%
2024/10/1511975.0000.001965.0011,9790.05%
2024/10/140.11945.0000.001990.000.11,9550.00%
2024/10/1100.0001865.001895.0001,9220.00%
2024/10/0900.0011825.001805.00-11,925-0.05%
2024/10/0801730.0011720.871745.00-11,913-0.05%
2024/10/0711705.0000.001705.0011,9240.05%
2024/10/0111740.0011760.001755.0001,9060.00%
2024/09/3011774.0100.001715.0011,9130.05%
2024/09/2711829.7211859.701825.0001,9020.00%
2024/09/2611829.8000.001825.0011,8850.05%
2024/09/2511825.1011845.001825.0001,8810.00%
2024/09/2000.0011810.001770.00-11,873-0.05%
2024/09/1900.0031766.671820.00-31,887-0.16%
2024/09/1831749.9900.001715.0031,8820.16%
2024/09/1301795.0001790.001780.0001,8840.00%
2024/09/1111650.000.31710.001650.000.71,8720.04%
2024/09/1001675.0000.001675.0001,8500.00%
2024/09/0901690.0000.001715.0001,8440.00%
2024/09/0501675.0000.001660.0001,8630.00%
2024/09/0401686.2511670.001675.00-11,862-0.05%
2024/09/0300.0001855.001840.0001,8280.00%
2024/09/0201880.0000.001855.0001,8330.00%
2024/08/3000.000.11901.741900.00-0.11,8330.00%
2024/08/290.11859.7200.001905.000.11,8280.00%
2024/08/2800.0001905.001925.0001,8250.00%
2024/08/2700.0001895.001905.0001,8580.00%
2024/08/2611959.5700.001910.0011,8630.05%
2024/08/2301838.3300.001915.0001,8530.00%
2024/08/2201870.6300.001865.0001,8470.00%
2024/08/2101906.6700.001890.0001,8390.00%
2024/08/1901938.3300.001930.0001,8610.00%
2024/08/1601986.2500.002025.0001,8260.00%
2024/08/1501950.0000.001925.0001,8020.00%
2024/08/1301956.6700.001950.0001,7890.00%
2024/08/1200.0011925.001965.00-11,809-0.06%
2024/08/0911924.7700.001875.0011,8370.05%
2024/08/0811864.9911880.001905.0001,7930.00%
2024/08/0701918.0001780.001950.0001,7710.00%
2024/08/0601800.0000.001775.0001,7570.00%
2024/08/0501795.0001791.671790.0001,7470.00%
2024/08/0202080.0000.001985.0001,7650.00%
2024/08/0100.0012170.002135.00-11,741-0.06%
2024/07/3112030.0000.002030.0011,7060.06%
2024/07/3001970.2400.001990.0001,6630.00%
2024/07/290.11963.9400.001900.000.11,6220.00%
2024/07/261.11999.3801995.001975.001.11,6040.07%
2024/07/2302182.5022160.002170.00-21,557-0.13%
2024/07/220.12175.1500.002160.000.11,5520.01%
2024/07/1902240.1500.002205.0001,5520.00%
2024/07/1812284.9800.002275.0011,5520.06%
2024/07/1702422.4400.002380.0001,5490.00%
2024/07/160.12435.6700.002460.000.11,5800.00%
2024/07/1502399.1712390.002375.00-11,589-0.06%
2024/07/1212479.3542447.502440.00-31,597-0.19%
2024/07/1122555.0522540.002525.0001,5890.00%
2024/07/1002631.3300.002620.0001,5820.00%
2024/07/092.32668.1700.002670.002.31,5980.14%
2024/07/0822770.002.12789.402770.00-0.11,599-0.01%
2024/07/0522730.0022765.012725.0001,6000.00%
2024/07/0400.0022675.002730.00-21,617-0.12%
2024/07/0300.0002610.002620.0001,6280.00%
2024/07/0202600.0000.002615.0001,6530.00%
2024/07/0112600.0412630.002605.0001,6930.00%
2024/06/2802612.9200.002645.0001,7050.00%
2024/06/2702552.9400.002555.0001,7040.00%
2024/06/2602602.5000.002590.0001,7250.00%
2024/06/2512605.0000.002605.0011,7450.06%
2024/06/2402717.2600.002665.0001,7390.00%
2024/06/2112824.9200.002800.0011,7430.06%
2024/06/2012954.9802925.002955.0011,7300.06%
2024/06/190.12959.641.12793.602965.00-11,740-0.06%
2024/06/1702675.0000.002660.0001,7340.00%
2024/06/1412765.0000.002765.0011,7770.06%
2024/06/1300.0012719.622715.00-11,796-0.06%
2024/06/1222595.0032675.052610.00-11,820-0.06%
2024/06/1102588.6400.002610.0001,8400.00%
2024/06/0600.0002650.002620.0001,8970.00%
2024/06/0502500.0000.002525.0001,9250.00%
2024/06/0412599.6100.002535.0011,9590.05%
2024/06/0312530.0012550.002565.0001,9850.00%
2024/05/3102506.6702536.672470.0001,9990.00%
2024/05/3012635.0312675.002645.0002,0040.00%
2024/05/2902662.2700.002640.0002,0310.00%
2024/05/2812700.0502705.002685.0012,0910.05%
2024/05/2702723.8900.002710.0002,1540.00%
2024/05/2402777.500.32800.002740.00-0.22,212-0.01%
2024/05/230.12690.0000.002740.000.12,2070.00%
2024/05/1500.0002581.672595.0002,3070.00%
2024/05/1402445.0002455.002470.0002,3430.00%
2024/05/1302380.0000.002385.0002,3570.00%
2024/05/1002440.0000.002405.0002,3920.00%
2024/05/0900.0002515.002450.0002,4040.00%
2024/05/0800.0002445.002395.0002,3870.00%
2024/04/2600.0002357.142325.0002,5970.00%
2024/04/2500.0002300.002250.0002,6820.00%
2024/04/2400.0002270.002290.0002,6960.00%
2024/04/2302110.0000.002130.0002,7230.00%
2024/04/2202180.0000.002160.0002,7320.00%
2024/04/1900.000.12305.002315.00-0.12,7090.00%
2024/04/1602320.0000.002305.0002,7860.00%
2024/04/1500.0002445.002420.0002,7960.00%
2024/04/1102330.0000.002325.0002,7620.00%
2024/04/0800.0002470.002475.0002,7670.00%
2024/04/0300.0002370.002460.0002,7490.00%
2024/04/0202249.6700.002240.0002,7090.00%
2024/03/2912255.0000.002270.0012,6950.04%
2024/03/2802145.0012140.002190.00-12,677-0.04%
2024/03/2600.0012245.002225.00-12,721-0.04%
2024/03/2212270.0000.002295.0012,7560.04%
2024/03/2002250.0000.002195.0002,7990.00%
2024/03/1902180.0012225.002175.00-12,783-0.04%
2024/03/1512200.0200.002200.0012,7620.04%
2024/03/1302330.0000.002330.0002,7140.00%
2024/03/1102505.0000.002430.0002,6790.00%
2024/03/060.32560.0000.002560.000.32,6850.01%
2024/03/0500.0002565.102560.0002,6810.00%
2024/03/040.12449.7200.002445.000.12,6790.00%
〈焦點股〉緯穎第一季營運淡季不淡 股價紅通通Anue鉅亨-11天前
〈電子五哥營收〉緯創、緯穎受惠AI伺服器出貨旺 1月營收雙寫新猷Anue鉅亨-22天前
緯穎 相關文章