台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.95%
  • 成交量
    2,713
  • 產業
    上市 光電類股
  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
惠特 (6706)籌碼相關-元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-旗山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271105.004105.13104.50-33,494-0.09%
2025/02/2400.000108.50108.5003,6320.00%
2025/02/201112.001109.00109.0003,7520.00%
2025/02/1900.002111.00111.50-23,770-0.05%
2025/02/184111.633113.17110.0013,7750.03%
2025/02/144108.251106.50106.5033,7030.08%
2025/02/133105.005107.40109.50-23,747-0.05%
2025/02/111100.5000.00100.5013,9690.03%
2025/02/06199.7000.0099.7014,1160.02%
2025/02/0500.003.197.1597.70-3.14,167-0.07%
2025/02/0400.00197.5095.20-14,273-0.02%
2025/01/221103.501104.50104.0004,3150.00%
2025/01/174109.883107.33106.0014,4020.02%
2025/01/161103.501108.00109.5004,3540.00%
2025/01/151104.5000.0099.6014,3870.02%
2025/01/141106.501103.50103.5004,3720.00%
2025/01/131105.001.1107.82106.50-0.14,3980.00%
2025/01/102.1110.6000.00110.502.14,3730.05%
2025/01/091130.5000.00122.5014,3780.02%
2025/01/071135.001131.00131.0004,6070.00%
2025/01/0600.002129.00133.50-24,537-0.04%
2025/01/031126.001121.50121.5004,4880.00%
2025/01/021125.501125.00125.0004,4830.00%
2024/12/261133.501132.00132.0004,4960.00%
2024/12/251135.501134.00134.0004,4720.00%
2024/12/245138.504138.63135.0014,4620.02%
2024/12/232137.751138.00138.0014,5380.02%
2024/12/202139.502136.00135.5004,6990.00%
2024/12/171140.501140.50141.0005,0670.00%
2024/12/1300.000.1151.00151.00-0.15,7830.00%
2024/12/120.1155.5000.00154.000.16,0910.00%
2024/12/112154.751153.50153.5016,2500.02%
2024/12/101.1156.8200.00154.001.16,2950.02%
2024/12/091163.501166.50163.5006,4070.00%
2024/12/061166.0000.00165.0016,5760.02%
2024/12/050171.5000.00167.0006,7760.00%
2024/12/032155.502157.50154.5006,7340.00%
2024/12/0200.000.1144.16149.00-0.16,7660.00%
2024/11/2800.000148.00147.0007,0760.00%
2024/11/2600.001.5167.00168.00-1.57,063-0.02%
2024/11/252176.7500.00172.0027,1390.03%
2024/11/221175.0000.00177.5017,1110.01%
2024/11/211173.501171.00171.0007,1060.00%
2024/11/202164.502166.50165.0007,0670.00%
2024/11/132175.751169.50169.5017,2880.01%
2024/11/125177.106170.33174.00-17,333-0.01%
2024/11/112185.251185.00184.5017,2210.01%
2024/11/082185.773.3187.27191.00-1.37,170-0.02%
2024/11/072178.752182.28183.5006,9840.00%
2024/11/0600.002175.00172.00-26,889-0.03%
2024/11/052173.7500.00172.5026,9020.03%
2024/11/043177.172177.00176.5016,9320.01%
2024/11/0100.001.3172.00175.00-1.36,906-0.02%
2024/10/290.1164.501167.00161.00-16,823-0.01%
2024/10/2800.004167.38165.00-46,838-0.06%
2024/10/251166.5000.00172.0016,8350.01%
2024/10/241172.003171.67166.00-26,869-0.03%
2024/10/232.6178.571179.00176.001.66,8740.02%
2024/10/221173.504172.50173.50-36,842-0.04%
2024/10/215166.0000.00166.5056,7710.07%
2024/10/182168.002174.50168.0006,7710.00%
2024/10/172168.5000.00170.0026,7000.03%
2024/10/161170.0000.00172.0016,6490.02%
2024/10/153182.357184.50172.50-46,547-0.06%
2024/10/145181.0000.00181.0056,3180.08%
2024/10/091181.5000.00183.0016,6390.02%
2024/10/070177.832175.50186.00-26,859-0.03%
2024/10/040174.500.1174.70172.00-0.17,0390.00%
2024/10/011169.004174.00175.00-37,212-0.04%
2024/09/3000.001169.50170.00-17,270-0.01%
2024/09/270.4168.491166.00166.00-0.67,280-0.01%
2024/09/2600.001166.00163.50-17,321-0.01%
2024/09/251168.5000.00169.0017,3590.01%
2024/09/240164.1100.00168.5007,2500.00%
2024/09/237165.218.8163.86159.00-1.87,131-0.03%
2024/09/202.1170.292172.50166.500.17,0800.00%
2024/09/192167.261169.50169.5016,9820.01%
2024/09/184171.755172.50166.50-16,891-0.01%
2024/09/1611169.598.2170.06171.002.86,6730.04%
2024/09/138152.6220152.62161.00-126,252-0.19%
2024/09/121139.5512145.13146.50-116,205-0.18%
2024/09/117139.365.2138.88136.501.86,1530.03%
2024/09/102142.505141.19137.00-36,174-0.05%
2024/09/096139.505141.30142.0016,1050.02%
2024/09/063.1137.482137.75136.501.15,9610.02%
2024/09/053131.172132.25131.0015,9790.02%
2024/09/043127.0000.00124.0035,9650.05%
2024/09/036133.921131.50131.5055,9360.08%
2024/09/0221137.5017140.50133.0045,8380.07%
2024/08/308.2138.484135.73139.004.25,5040.08%
2024/08/290.4128.5000.00127.500.45,3810.01%
2024/08/283132.001131.50128.0025,3720.04%
2024/08/261128.0000.00126.5015,1550.02%
2024/08/231122.501126.00130.5005,1320.00%
2024/08/221.1126.363125.17124.00-1.95,099-0.04%
2024/08/213.3127.583125.33127.000.35,0990.01%
2024/08/208130.068128.38128.5005,0980.00%
2024/08/196123.836125.33124.5005,1350.00%
2024/08/164127.133125.67124.0015,1990.02%
2024/08/1512124.3810125.90126.0025,1420.04%
2024/08/142119.502124.00122.0004,9830.00%
2024/08/131116.001115.50115.5004,8890.00%
2024/08/129114.619115.72115.5004,8710.00%
2024/08/072101.0000.0099.0024,7370.04%
2024/07/3100.006125.00122.00-64,461-0.13%
2024/07/292118.002121.00117.0004,3480.00%
2024/07/2600.001115.50116.50-14,279-0.02%
2024/07/231112.0010112.00110.50-94,199-0.21%
2024/07/1800.001124.50126.00-14,020-0.02%
2024/07/170127.5000.00126.5003,9910.00%
2024/07/1500.001124.50123.50-13,925-0.03%
2024/07/127125.366126.08125.0013,8740.03%
2024/07/111130.000132.00122.0013,7150.03%
2024/07/102130.006.1133.78135.50-4.13,499-0.12%
2024/07/090.1124.001124.00123.50-0.93,339-0.03%
2024/07/085131.3000.00124.5053,2270.15%
2024/07/057124.6410127.32128.50-33,001-0.10%
2024/07/041106.572114.50117.00-12,805-0.04%
2024/07/031108.001106.50106.5002,7130.00%
2024/07/011112.4900.00110.5012,6220.04%
2024/06/270112.0000.00110.0002,5330.00%
2024/06/251100.501105.50107.5002,4240.00%
2024/06/211114.5000.00114.0012,2470.04%
2024/06/2000.005110.00112.50-52,153-0.23%
2024/06/191114.492.1113.01112.50-12,037-0.05%
2024/06/182108.753114.50114.50-11,746-0.06%
2024/06/17199.691104.00104.5001,6110.00%
2024/06/14294.25194.9095.3011,5090.07%
2024/06/13090.32090.9090.7001,3960.00%
2024/06/11081.64084.2084.2001,0650.00%
2024/06/0400.00472.3373.70-4914-0.44%
2024/05/31073.1000.0072.1008740.00%
2024/05/3000.00173.8073.10-1867-0.12%
2024/05/2800.00478.7076.10-4838-0.48%
2024/05/2400.00174.9076.10-1762-0.13%
2024/05/23579.60375.5076.4027210.28%
2024/05/22673.832.371.9875.103.75890.63%
2024/05/20268.60168.1068.4014440.22%
2024/05/1700.00163.0063.30-1331-0.30%
2024/05/1600.00055.8057.6003100.00%
2024/04/23149.9000.0050.4012990.33%
2024/04/1200.00152.4052.40-1332-0.30%
2024/03/27052.6000.0052.6003130.00%
2024/03/2100.00252.1052.00-2300-0.67%
2024/03/20252.50352.2052.10-1299-0.33%
2024/03/1800.00154.0053.50-1291-0.34%
2024/03/14054.4000.0054.3002880.01%
2024/03/1200.00157.7057.80-1278-0.36%
AI需求熱 惠特挾先進封裝、矽光子雙題材漲逾半根停板Anue鉅亨-2024/09/12
〈惠特法說〉拚轉型 整合LED技術布局矽光子 設備營收占比目標6成Anue鉅亨-2024/08/14
惠特 相關文章
惠特 相關影音