91APP*-KY (6741)-元大-旗山券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
94.0
漲跌
--
漲幅
0.00%
成交量
389張
產業
上櫃數位雲端類類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	90.20	0	0.00	90.50	0	207	0.01%
2024/09/20	0	0.00	2	86.30	87.50	-2	253	-0.79%
2024/09/05	0	0.00	0	80.10	79.40	0	278	-0.01%
2024/09/04	0.1	80.25	0	0.00	79.30	0.1	282	0.02%
2024/09/03	1	83.00	0	0.00	82.50	1	281	0.36%
2024/08/30	1	84.00	0	0.00	83.40	1	303	0.33%
2024/08/05	0	81.30	0	0.00	82.00	0	352	0.01%
2024/05/28	0	0.00	1	94.00	94.10	-1	357	-0.28%
2024/05/27	0	0.00	1	92.20	92.20	-1	357	-0.28%
2024/05/17	0	0.00	1	95.00	96.40	-1	365	-0.27%
2024/05/08	0	0.00	1	90.70	90.90	-1	361	-0.28%
2024/05/07	1	86.50	0	0.00	86.20	1	358	0.28%
2024/04/30	0	0.00	1	88.70	88.70	-1	365	-0.27%
2024/04/16	0	0.00	2	85.50	84.60	-2	382	-0.52%
2024/03/26	1	90.30	1	91.40	91.30	0	378	0.00%
2024/03/25	0	0.00	1	90.30	89.80	-1	380	-0.26%
2024/03/22	1	89.40	0	0.00	88.00	1	380	0.26%
2024/03/20	3	89.33	0	0.00	89.00	3	392	0.76%
2024/03/19	1	90.00	0	0.00	90.00	1	418	0.24%
2024/02/22	0	0.00	1	99.30	99.40	-1	526	-0.19%
2024/02/05	0	0.00	1	93.80	95.60	-1	568	-0.18%
2024/02/01	2	95.65	0	0.00	96.00	2	551	0.36%
2023/12/18	1	110.00	0	0.00	109.50	1	548	0.18%
2023/12/15	0	0.00	1	113.00	113.50	-1	546	-0.18%
2023/12/12	1	117.50	0	0.00	107.00	1	509	0.20%
2023/11/27	1	108.50	0	0.00	107.00	1	494	0.20%
2023/11/24	0	0.00	1	113.00	111.50	-1	489	-0.20%
2023/11/15	0	0.00	1	101.00	101.50	-1	420	-0.24%
2023/09/20	0.1	100.00	0	0.00	99.10	0.1	1,175	0.01%
2023/09/18	1	105.00	0	0.00	104.50	1	1,209	0.08%
2023/08/22	1	102.00	0	0.00	101.50	1	1,469	0.07%
2023/07/19	1	114.00	2	115.50	116.00	-1	3,695	-0.03%
2023/07/18	2	123.00	1	118.50	120.00	1	3,705	0.03%
2023/07/17	1	126.00	10	128.00	127.00	-9	3,716	-0.24%
2023/07/14	0	0.00	40	127.04	128.50	-40	3,794	-1.05%
2023/07/13	10	131.50	0	0.00	127.00	10	3,897	0.26%
2023/07/12	11	132.82	0.2	131.00	131.00	10.8	3,917	0.28%
2023/07/10	10	135.00	0	0.00	136.00	10	3,906	0.26%
2023/07/07	2.1	137.22	1	135.50	135.00	1.1	3,898	0.03%
2023/07/06	0	0.00	1	142.00	140.00	-1	3,867	-0.03%
2023/07/05	0.1	140.50	3	139.83	139.50	-2.9	3,841	-0.08%
2023/07/04	2.1	136.93	2	138.50	136.00	0.1	3,802	0.00%
2023/07/03	21	141.57	1	137.00	136.00	20	3,773	0.53%
2023/06/30	2	141.25	2	142.50	142.50	0	3,738	0.00%
2023/06/29	5.2	139.12	4	141.25	141.50	1.2	3,692	0.03%
2023/06/28	3	135.33	3	133.67	133.00	0	3,599	0.00%
2023/06/27	0.1	132.00	0	0.00	134.00	0.1	3,566	0.00%
2023/06/15	0	0.00	1	124.50	124.00	-1	3,520	-0.03%
2023/06/14	0	0.00	4	127.25	124.50	-4	3,525	-0.11%
2023/06/13	0	0.00	1	127.50	127.00	-1	3,533	-0.03%
2023/06/05	1	136.50	0	0.00	135.00	1	3,719	0.03%
2023/06/02	1	132.00	3	134.33	135.00	-2	3,718	-0.05%
2023/05/30	1	131.00	0	0.00	131.00	1	3,782	0.03%
2023/05/26	1	133.00	0	0.00	130.50	1	3,794	0.03%
2023/05/25	1	135.50	0	0.00	134.00	1	3,824	0.03%
2023/05/24	3	135.17	0	0.00	134.50	3	3,847	0.08%
2023/05/23	4	141.63	4	141.88	141.00	0	3,845	0.00%
2023/05/22	2	137.00	2	137.75	137.50	0	3,935	0.00%
2023/05/19	4	137.63	0	0.00	134.50	4	4,015	0.10%
2023/05/18	2	145.50	2	145.00	142.00	0	3,963	0.00%
2023/05/17	2	144.50	2	144.25	144.50	0	3,922	0.00%
2023/05/16	3	143.83	3	143.17	141.00	0	3,898	0.00%
2023/05/15	2	141.50	2	143.00	142.50	0	3,874	0.00%
2023/05/12	1	146.00	0	0.00	145.00	1	3,877	0.03%
2023/05/10	0	0.00	9	151.28	152.00	-9	3,777	-0.24%
2023/05/09	2	154.25	2	152.75	151.50	0	3,712	0.00%
2023/05/08	2	152.50	3	154.67	156.00	-1	3,631	-0.03%
2023/05/05	4	153.75	4	150.63	152.00	0	3,567	0.00%
2023/05/04	12	146.92	3	150.00	151.00	9	3,418	0.26%
2023/05/03	3	153.00	6	152.58	151.00	-3	3,328	-0.09%
2023/05/02	6	149.92	10	151.00	148.50	-4	3,138	-0.13%
2023/04/28	1	140.50	3	141.83	145.50	-2	2,721	-0.07%
2023/04/27	17	128.50	21	128.76	132.50	-4	2,412	-0.17%
2023/04/25	5	120.40	5	120.20	120.50	0	2,280	0.00%
2023/04/24	6	123.83	4	123.75	121.00	2	2,275	0.09%
2023/04/21	2	122.50	1	121.00	117.00	1	2,285	0.04%
2023/04/20	3	122.00	3	123.67	124.50	0	2,310	0.00%
2023/04/19	4	120.88	4	122.75	124.50	0	2,282	0.00%
2023/04/18	5	123.80	5	123.60	120.50	0	2,243	0.00%
2023/04/17	1	114.50	2	117.00	116.00	-1	2,244	-0.04%
2023/04/14	3	112.00	0	0.00	112.00	3	2,331	0.13%
2023/04/12	0.1	111.50	1	111.00	113.00	-1	2,414	-0.04%
2023/04/10	1	112.00	0	0.00	110.50	1	2,509	0.04%
2023/03/29	1	110.50	1	110.00	110.00	0	2,966	0.00%
2023/03/27	1	116.50	0	0.00	114.50	1	3,121	0.03%
2023/03/24	1	116.00	0	0.00	116.50	1	3,146	0.03%
2023/03/20	0.1	117.50	0	0.00	117.50	0.1	3,169	0.00%
2023/03/14	3	119.00	3	117.00	117.50	0	3,225	0.00%
2023/03/10	2	124.25	2	123.25	123.50	0	3,192	0.00%
2023/03/09	5	130.30	9	128.94	127.50	-4	3,164	-0.13%
2023/03/07	2	125.50	0	0.00	123.50	2	3,075	0.07%
2023/03/06	5	124.80	3	126.00	125.50	2	3,057	0.07%
2023/03/03	3	126.00	1	125.50	125.00	2	3,026	0.07%
2023/03/02	4	131.38	4	128.50	127.50	0	2,994	0.00%
2023/03/01	1	127.50	3	128.83	129.50	-2	2,915	-0.07%
2023/02/24	1	127.50	1	127.00	126.50	0	2,887	0.00%
2023/02/23	7	128.14	6	130.67	128.00	1	2,868	0.03%
2023/02/22	8	126.19	3	127.33	125.50	5	2,811	0.18%
2023/02/21	3	125.17	3	127.50	127.00	0	2,766	0.00%
2023/02/20	7	128.71	5	126.70	125.50	2	2,719	0.07%
2023/02/17	0	0.00	1	126.00	127.50	-1	2,561	-0.04%
2023/02/16	0	0.00	1	115.50	116.00	-1	2,450	-0.04%
2023/02/14	2	115.50	0	0.00	111.00	2	2,419	0.08%
2023/02/13	1	116.00	1	116.00	116.00	0	2,393	0.00%
2023/02/09	1	115.00	1	116.50	116.00	0	2,334	0.00%
2023/01/06	1	113.50	0	0.00	113.50	1	1,737	0.06%
2023/01/05	5	117.70	5	117.50	116.00	0	1,681	0.00%
2023/01/04	9	117.39	9	116.17	119.50	0	1,563	0.00%
2022/12/30	2	107.50	3	109.33	104.00	-1	1,378	-0.07%
2022/12/28	4	110.50	4	111.00	109.00	0	1,273	0.00%
2022/12/27	3	107.67	2	107.50	112.00	1	1,208	0.08%
2022/12/26	11	115.09	12	109.79	105.50	-1	1,147	-0.09%
2022/12/23	13	115.58	13	116.27	114.50	0	1,064	0.00%
2022/12/22	11	115.50	13	114.15	120.50	-2	984	-0.20%
2022/12/21	1	106.00	1	111.00	111.00	0	783	0.00%
2022/12/19	0	0.00	1	102.50	102.50	-1	592	-0.17%
2022/12/15	1	95.60	1	98.80	95.60	0	514	0.00%
2022/12/13	1	90.40	0	0.00	89.10	1	469	0.21%
2022/12/05	1	101.00	1	103.00	102.00	0	277	0.00%
2022/12/01	0	0.00	1	96.30	96.00	-1	225	-0.44%
2022/10/14	1	78.00	0	0.00	77.00	1	260	0.38%
2022/09/21	1	90.40	0	0.00	89.00	1	275	0.36%
2022/09/05	1	100.50	0	0.00	99.00	1	285	0.35%
2022/08/31	0	0.00	1	106.50	109.00	-1	286	-0.35%
2022/08/24	1	103.00	0	0.00	98.70	1	270	0.37%
2022/08/23	0	0.00	1	96.80	99.50	-1	258	-0.39%
2022/08/08	1	93.00	0	0.00	91.80	1	211	0.47%
2022/07/21	0	0.00	1	119.00	121.00	-1	204	-0.49%
2022/07/20	1	114.00	0	0.00	115.00	1	204	0.49%
2022/06/29	0	0.00	1	131.50	130.00	-1	198	-0.50%
2022/06/22	1	126.50	0	0.00	123.00	1	205	0.49%
2022/06/13	1	136.50	0	0.00	137.00	1	226	0.44%
2022/06/07	0	0.00	1	141.50	143.00	-1	264	-0.38%
2022/06/06	1	136.50	0	0.00	139.50	1	265	0.38%
2022/05/25	1	138.00	0	0.00	138.00	1	329	0.30%
2022/05/05	1	141.00	1	144.00	144.00	0	390	0.00%
2022/05/04	1	140.00	0	0.00	140.00	1	386	0.26%
2022/04/06	0	0.00	1	166.50	166.50	-1	413	-0.24%
2022/04/01	1	158.50	0	0.00	166.00	1	410	0.24%
2022/03/31	0	0.00	1	163.00	161.00	-1	413	-0.24%
2022/03/30	2	172.50	1	167.00	164.00	1	414	0.24%
2022/03/29	0	0.00	1	160.00	168.00	-1	402	-0.25%
2022/03/23	1	155.50	0	0.00	164.00	1	423	0.24%
2022/03/22	1	150.50	1	151.50	153.00	0	425	0.00%
2022/03/18	1	157.00	1	154.50	154.50	0	432	0.00%
2022/03/01	7	181.71	7.1	178.22	185.00	-0.1	466	-0.01%
2022/02/23	0.1	178.00	0	0.00	180.50	0.1	474	0.02%
2021/12/27	1	263.50	1	267.00	262.00	0	663	0.00%
2021/12/23	1	275.00	1	276.00	276.50	0	664	0.00%
2021/12/22	2	282.00	2	273.50	273.00	0	668	0.00%
2021/12/17	2	282.25	4	280.25	285.50	-2	693	-0.29%
2021/12/15	6	276.08	6	271.00	270.50	0	678	0.00%
2021/12/09	2	287.25	2	283.00	284.50	0	702	0.00%
2021/12/08	3	289.17	3	292.33	285.50	0	707	0.00%
2021/12/07	3	276.50	3	278.00	287.00	0	714	0.00%
2021/12/06	6	284.00	6	282.50	281.00	0	715	0.00%
2021/12/03	1	288.00	1	292.00	290.00	0	726	0.00%
2021/12/02	2	295.25	2	297.50	286.50	0	733	0.00%
2021/12/01	2	299.00	2	295.00	295.00	0	733	0.00%
2021/11/26	2	311.75	5	308.10	313.50	-3	698	-0.43%
2021/11/25	1	300.00	1	306.50	301.00	0	665	0.00%
2021/11/24	5	299.50	5	297.70	296.00	0	658	0.00%
2021/11/18	5	275.10	0	0.00	271.00	5	642	0.78%
2021/11/17	6	297.58	6	281.83	283.00	0	642	0.00%
2021/11/16	5	308.80	6	301.67	292.50	-1	643	-0.16%
2021/11/15	1	287.00	1	292.50	299.50	0	629	0.00%
2021/11/12	2	269.25	1	258.50	272.50	1	634	0.16%
2021/11/10	0	0.00	1	253.00	253.50	-1	657	-0.15%
2021/11/09	5	249.70	4	250.13	253.50	1	665	0.15%
2021/11/08	7	243.71	8	241.38	240.50	-1	667	-0.15%
2021/11/05	4	257.63	4	248.50	245.00	0	684	0.00%
2021/11/03	2	274.25	1	276.00	274.50	1	706	0.14%
2021/11/02	1	278.00	2	281.25	275.00	-1	717	-0.14%
2021/11/01	1	272.50	1	275.00	275.50	0	728	0.00%
2021/10/28	0	0.00	1	273.50	267.50	-1	744	-0.13%
2021/10/27	1	270.50	1	282.00	270.50	0	746	0.00%
2021/10/26	1	269.00	0	0.00	267.00	1	746	0.13%
2021/10/20	7	278.79	6	271.17	277.00	1	870	0.11%
2021/10/19	0	0.00	2	268.50	277.00	-2	862	-0.23%
2021/10/13	3	246.67	1	242.00	240.00	2	997	0.20%
2021/10/08	1	231.50	2	238.25	239.00	-1	1,032	-0.10%
2021/10/07	1	220.00	2	217.50	217.50	-1	1,059	-0.09%
2021/10/06	2	217.50	1	212.50	212.00	1	1,128	0.09%
2021/10/05	2	209.50	3	213.33	217.00	-1	1,143	-0.09%
2021/09/30	1	220.00	1	218.50	219.00	0	1,164	0.00%
2021/09/27	2	217.00	2	218.50	222.50	0	1,191	0.00%
2021/09/24	5	221.20	5	216.60	216.50	0	1,203	0.00%
2021/09/23	2	219.50	2	212.00	222.00	0	1,197	0.00%
2021/09/22	3	206.17	3	203.00	202.00	0	1,212	0.00%
2021/09/17	4	212.75	4	216.13	214.50	0	1,234	0.00%
2021/09/16	1	224.50	1	222.50	219.00	0	1,250	0.00%
2021/09/15	5	226.30	5.1	228.37	230.50	-0.1	1,271	-0.01%
2021/09/14	2	237.75	2	232.75	231.00	0	1,282	0.00%
2021/09/13	1	235.00	1	238.00	243.50	0	1,312	0.00%
2021/09/10	1	239.00	1	236.00	236.00	0	1,320	0.00%
2021/09/09	3	250.17	3	240.33	239.00	0	1,317	0.00%
2021/09/08	1	261.00	1	252.50	251.50	0	1,319	0.00%
2021/09/07	2	236.00	2	235.00	248.50	0	1,314	0.00%
2021/09/06	4	239.25	4	233.50	232.00	0	1,317	0.00%
2021/09/03	3	250.00	3	249.50	247.50	0	1,321	0.00%
2021/08/31	1	257.00	1	265.00	259.00	0	1,375	0.00%
2021/08/30	1	260.00	1	250.50	259.00	0	1,372	0.00%
2021/08/27	1	266.00	1	260.00	258.00	0	1,377	0.00%
2021/08/24	2	294.50	0	0.00	274.00	2	1,405	0.14%
2021/08/23	1	259.50	3	270.17	279.50	-2	1,402	-0.14%
2021/08/20	1	252.00	1	255.50	254.50	0	1,414	0.00%
2021/08/19	1	256.50	1	260.00	245.00	0	1,439	0.00%
2021/08/18	3	244.17	3	250.33	265.00	0	1,469	0.00%
2021/08/11	0	0.00	0.3	315.18	305.00	-0.3	1,528	-0.02%
2021/08/09	1.1	315.45	0	0.00	300.00	1.1	1,539	0.07%
2021/08/06	1	336.50	0.1	340.00	330.50	1	1,547	0.06%
2021/08/05	0	0.00	1	341.00	328.00	-1	1,558	-0.06%
2021/08/04	1.1	352.41	0	0.00	350.50	1.1	1,563	0.07%