• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▼2.2
  • 漲幅
    -2.85%
  • 成交量
    1,837張
  • 產業
    上市 光電類股▼1.89%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285055606570758085May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26677.75378.5377.2033,7590.08%
2025/02/24478.38477.8377.6003,6770.00%
2025/02/21378.33878.6679.60-53,638-0.14%
2025/02/20277.26878.4580.30-63,578-0.17%
2025/02/18475.85575.7676.50-13,424-0.03%
2025/02/170.474.2000.0073.900.43,3010.01%
2025/02/141376.641774.5373.90-43,287-0.12%
2025/02/13476.68277.2077.1023,2290.06%
2025/02/122779.1227.279.4578.20-0.23,158-0.01%
2025/02/11175.0000.0074.3012,8990.03%
2025/02/10374.90375.3074.5002,8690.00%
2025/02/07374.90373.7073.5002,7950.00%
2025/02/06170.50173.4074.2002,6470.00%
2025/02/0300.00165.1066.30-12,539-0.04%
2025/01/2200.00571.3471.20-52,534-0.20%
2025/01/20874.08573.5673.6032,5320.12%
2025/01/17972.24373.0071.2062,4800.24%
2025/01/16873.58673.7373.6022,4460.08%
2025/01/151072.71972.9373.1012,4020.04%
2025/01/13166.30166.1067.3002,1710.00%
2025/01/10676.38675.4767.7002,3100.00%
2025/01/09169.8000.0074.8012,0410.05%
2025/01/0800.00168.0068.00-11,931-0.05%
2025/01/061471.601472.0070.6001,8870.00%
2025/01/02169.5000.0067.2011,8840.05%
2024/12/31165.91167.0067.0001,8700.00%
2024/11/2900.000.157.2057.70-0.12,1520.00%
2024/11/2800.00256.8057.20-22,155-0.09%
2024/11/2700.00258.5058.40-22,151-0.09%
2024/11/05170.70171.9069.8001,9560.00%
2024/11/0100.00169.2070.00-11,949-0.05%
2024/10/300.270.2000.0070.100.21,9440.01%
2024/10/28474.101.175.7473.002.91,9120.15%
2024/10/24581.71583.0480.7001,8270.00%
2024/10/238.182.03382.4381.505.11,7630.29%
2024/10/2211.183.78784.1782.104.11,7180.24%
2024/10/21181.00978.1080.90-81,484-0.54%
2024/10/18776.34376.8375.8041,3900.29%
2024/10/171078.66377.5077.0071,3430.52%
2024/10/16172.603.174.7778.20-2.11,148-0.18%
2024/10/15171.90369.1071.20-2995-0.20%
2024/10/14067.9000.0068.0009510.00%
2024/10/11171.50173.7069.4009360.00%
2024/10/094.173.42472.7070.000.19050.01%
2024/10/08268.95369.3769.80-1809-0.12%
2024/10/07269.6000.0068.4027860.25%
2024/10/04165.70166.6066.6007500.00%
2024/10/01465.73366.6066.3017240.14%
2024/09/30165.3000.0064.4016630.15%
2024/09/2700.00462.6862.90-4645-0.62%
2024/09/26260.05260.4060.0006240.00%
2024/09/25158.60159.2058.6006100.00%
2024/09/23161.00159.8059.7006090.00%
2024/09/20162.20462.6862.10-3616-0.49%
2024/09/19161.0000.0060.4015890.17%
2024/09/18461.03360.7061.3015800.17%
2024/09/16158.6000.0057.9015450.18%
2024/09/13460.48159.8059.2035370.56%
2024/09/12358.90460.0561.00-1524-0.19%
2024/09/11258.50257.9058.4004910.00%
2024/09/10156.50157.2055.5004490.00%
2024/09/06157.5000.0054.5014410.23%
2024/09/05358.30759.2356.00-4412-0.97%
2024/09/04753.71155.3055.1063431.75%
2024/08/120.155.8000.0055.000.13370.03%
2024/07/180.168.5000.0068.000.13320.02%
2024/07/0400.00172.8072.90-1377-0.26%
2024/06/27173.5000.0072.7015110.20%
2024/06/141.171.2000.0070.901.15320.20%
2024/05/31071.5000.0071.1006810.00%
2024/05/060.177.9000.0077.900.11,0050.00%
2024/04/190.178.5000.0076.100.19790.01%
2024/04/1700.00081.0080.6009670.00%
2024/04/162.179.5300.0080.002.19620.21%
2024/04/120.181.90183.2082.90-1947-0.10%
2024/04/11385.90185.0084.3029270.22%
2024/04/0300.00184.6086.10-1849-0.12%
2024/04/02183.6000.0085.1018350.12%
2024/04/0100.000.484.0083.90-0.4799-0.05%
2024/03/260.177.4000.0077.200.17540.01%
2024/03/21179.4000.0079.6017730.13%
2024/03/180.177.001176.7577.40-11773-1.41%
2024/03/150.178.0000.0076.700.17730.01%
2024/03/140.178.90178.3078.00-1774-0.12%
2024/03/1311.482.193.281.5182.408.27641.07%
2024/03/12280.8000.0082.7027330.27%
2024/03/07172.2000.0072.6016740.15%
2024/03/060.174.5000.0073.600.16680.01%
2024/03/050.279.1000.0076.700.26550.03%
澤米 相關文章
澤米 相關影音