安普新 (6743)-元大-旗山券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
48.50
漲跌
▲0.20
漲幅
+0.41%
成交量
178張
產業
上市其他電子類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	48.30	0	0.00	48.50	1	1,570	0.06%
2024/11/13	1	47.25	10	48.23	47.40	-9	1,570	-0.57%
2024/11/11	2	51.90	0	0.00	52.00	2	1,558	0.13%
2024/10/29	2	51.10	0	0.00	51.10	2	1,639	0.12%
2024/10/28	0	0.00	5	52.60	52.10	-5	1,632	-0.31%
2024/10/23	1	53.60	0	0.00	53.60	1	1,632	0.06%
2024/10/14	0	0.00	8	53.40	54.40	-8	1,652	-0.48%
2024/10/11	2	55.65	0	0.00	54.50	2	1,661	0.12%
2024/10/08	4	57.83	1	58.10	58.30	3	1,697	0.18%
2024/10/07	2	60.20	0	0.00	59.50	2	1,684	0.12%
2024/10/04	0	0.00	3	61.83	62.00	-3	1,665	-0.18%
2024/09/30	2	64.25	0	0.00	63.80	2	1,652	0.12%
2024/09/27	0	0.00	3	68.87	67.60	-3	1,638	-0.18%
2024/09/26	0	0.00	3	68.00	67.00	-3	1,617	-0.19%
2024/09/25	0	0.00	6	63.93	64.40	-6	1,624	-0.37%
2024/09/16	7	67.06	0	0.00	66.80	7	1,610	0.43%
2024/09/12	0	0.00	1	66.80	65.70	-1	1,552	-0.06%
2024/09/11	7	66.46	1	65.50	63.30	6	1,513	0.40%
2024/09/10	1	68.10	0	0.00	69.90	1	1,382	0.07%
2024/09/04	1	64.90	0	0.00	69.30	1	1,235	0.08%
2024/09/03	1	69.50	2	70.50	71.10	-1	1,174	-0.09%
2024/09/02	1	67.00	0	0.00	66.80	1	1,117	0.09%
2024/08/30	6	73.13	3	69.90	69.40	3	1,053	0.28%
2024/08/29	0	0.00	5	70.10	71.00	-5	872	-0.57%
2024/08/27	3	63.47	1	65.50	65.10	2	819	0.24%
2024/08/26	0	0.00	3	62.10	62.50	-3	785	-0.38%
2024/08/20	1	58.30	0	0.00	57.10	1	745	0.13%
2024/08/15	0	0.00	10	58.62	57.80	-10	731	-1.37%
2024/08/14	3	57.53	0	0.00	57.20	3	717	0.42%
2024/08/12	0.2	62.10	0	0.00	60.60	0.2	685	0.03%
2024/08/05	0	0.00	11	56.70	56.70	-11	663	-1.66%
2024/07/22	2	60.70	1	61.70	61.30	1	663	0.15%
2024/07/18	1	65.20	0	0.00	63.60	1	645	0.16%
2024/07/12	2.2	69.02	0	0.00	68.60	2.2	606	0.37%
2024/07/11	8	70.03	0	0.00	70.50	8	590	1.35%
2024/07/04	0	0.00	1	63.60	63.80	-1	578	-0.17%
2024/07/01	1	68.30	0	0.00	67.60	1	565	0.18%
2024/06/26	0	0.00	1	61.40	61.20	-1	525	-0.19%
2024/06/07	0	0.00	1	58.70	59.00	-1	518	-0.19%
2024/05/16	0.3	58.80	0	0.00	58.00	0.3	486	0.05%
2024/05/14	1	56.90	0	0.00	56.20	1	476	0.21%
2024/05/09	0	0.00	1	61.60	60.30	-1	444	-0.22%
2024/05/07	1	59.50	0	0.00	59.00	1	431	0.23%
2024/04/29	2	60.40	1	60.50	60.80	1	407	0.25%
2024/04/23	2	56.80	1	57.20	57.30	1	391	0.26%
2024/04/22	1	57.20	0	0.00	56.60	1	391	0.26%
2024/04/19	1	59.00	0	0.00	56.60	1	390	0.26%
2024/04/18	2	59.10	1	59.30	59.60	1	384	0.26%
2024/04/16	1	55.00	0	0.00	55.00	1	378	0.26%
2024/03/25	1	51.20	0	0.00	51.50	1	270	0.37%
2024/03/22	1	49.45	0	0.00	49.50	1	258	0.39%
2024/03/21	1	49.85	0	0.00	47.70	1	255	0.39%
2024/03/20	1	46.30	0	0.00	46.55	1	252	0.40%
2024/03/15	1	46.00	0	0.00	45.90	1	289	0.35%
2024/03/14	1	48.25	0	0.00	47.45	1	296	0.34%
2024/03/13	1	49.40	0	0.00	48.35	1	292	0.34%
2024/03/01	1	49.75	0	0.00	50.80	1	267	0.37%
2024/02/05	2	50.00	0	0.00	50.00	2	264	0.76%
2024/02/02	2	49.95	0	0.00	49.95	2	261	0.76%
2024/02/01	1	49.35	0	0.00	49.80	1	261	0.38%
2024/01/31	2	49.65	0	0.00	49.35	2	260	0.77%
2024/01/29	2	50.70	0	0.00	50.50	2	258	0.77%
2024/01/17	1	51.10	0	0.00	50.40	1	248	0.40%
2024/01/16	3	52.20	0	0.00	52.20	3	242	1.24%
2024/01/11	5	52.80	2	52.70	52.40	3	237	1.26%
2024/01/03	5	54.66	2	53.80	53.50	3	209	1.44%
2024/01/02	2	51.35	1	51.50	52.20	1	196	0.51%
2023/12/14	0	0.00	1	53.30	53.40	-1	201	-0.50%
2023/12/11	4	51.30	2	52.40	53.20	2	163	1.23%
2023/12/08	2	49.05	1	48.55	48.85	1	147	0.68%
2023/12/04	2	50.50	1	49.85	49.85	1	154	0.65%
2023/11/17	0	0.00	1	50.10	50.20	-1	195	-0.51%
2023/11/13	0	0.00	2	47.20	46.35	-2	192	-1.04%
2023/11/09	0	0.00	0.2	50.30	50.60	-0.2	186	-0.12%
2023/11/08	0	0.00	1	50.50	50.70	-1	190	-0.53%
2023/11/06	1	50.60	0	0.00	50.60	1	200	0.50%
2023/10/06	3	54.10	1	54.20	53.80	2	363	0.55%
2023/10/02	0	0.00	1	51.90	52.60	-1	387	-0.26%
2023/09/21	0	0.00	0	51.30	49.30	0	510	0.00%
2023/09/14	1	52.50	0	0.00	51.80	1	583	0.17%
2023/09/11	1	50.30	0	0.00	50.40	1	851	0.12%
2023/09/07	2	53.60	0	0.00	53.10	2	922	0.22%
2023/09/04	3	53.63	0	0.00	51.80	3	1,121	0.27%
2023/09/01	17	53.58	0	0.00	55.00	17	1,187	1.43%
2023/08/31	0	0.00	2	50.30	51.70	-2	1,191	-0.17%
2023/08/28	0	0.00	4	47.70	48.20	-4	1,186	-0.34%
2023/08/25	0	0.00	19	47.38	47.70	-19	1,184	-1.60%
2023/08/23	4	49.80	0	0.00	49.40	4	1,177	0.34%
2023/08/16	3	48.65	0	0.00	49.00	3	1,172	0.26%
2023/08/14	0	0.00	10	49.38	49.60	-10	1,170	-0.85%
2023/08/11	2	51.65	0	0.00	50.50	2	1,168	0.17%
2023/08/02	4	55.98	0	0.00	55.90	4	1,150	0.35%
2023/08/01	0	0.00	6	55.60	55.90	-6	1,144	-0.52%
2023/07/31	1	56.20	0	0.00	56.10	1	1,143	0.09%
2023/07/27	2	57.30	0	0.00	56.80	2	1,137	0.18%
2023/07/24	0	0.00	7	55.09	55.80	-7	1,128	-0.62%
2023/07/19	5	57.14	0	0.00	56.30	5	1,123	0.45%
2023/07/17	0	0.00	11	61.30	61.20	-11	1,114	-0.99%
2023/07/13	2	64.35	0	0.00	63.90	2	1,147	0.17%
2023/07/11	2	64.10	0	0.00	63.40	2	1,136	0.18%
2023/07/10	1	62.90	0	0.00	63.30	1	1,133	0.09%
2023/07/07	5	62.18	0	0.00	62.30	5	1,129	0.44%
2023/07/06	4	62.80	0	0.00	62.80	4	1,117	0.36%
2023/07/05	0	0.00	23	64.27	64.20	-23	1,106	-2.08%
2023/07/03	1	69.20	0	0.00	69.40	1	1,066	0.09%
2023/06/30	1	70.00	0	0.00	70.00	1	1,059	0.09%
2023/06/29	0	0.00	2	72.05	71.80	-2	1,040	-0.19%
2023/06/26	2	68.05	0	0.00	67.90	2	993	0.20%
2023/06/21	1	70.20	0	0.00	70.10	1	985	0.10%
2023/06/20	4	74.58	0	0.00	72.30	4	959	0.42%
2023/06/19	3	74.53	0	0.00	74.40	3	949	0.32%
2023/06/16	1	75.70	5	77.80	79.00	-4	916	-0.44%
2023/06/15	0	0.00	3	75.40	76.70	-3	748	-0.40%
2023/06/14	2	70.25	0	0.00	69.80	2	684	0.29%
2023/06/13	4	69.38	0	0.00	68.60	4	648	0.62%
2023/06/09	2.2	73.30	8	73.88	73.80	-5.8	574	-1.01%
2023/06/08	7	69.17	8	69.71	70.00	-1	516	-0.19%
2023/06/07	3	66.00	2	66.50	66.70	1	436	0.23%
2023/06/05	0.4	55.50	0	0.00	55.50	0.4	378	0.10%
2023/06/01	0	0.00	1	56.00	55.90	-1	392	-0.25%
2023/05/18	3	55.90	1	56.00	56.40	2	402	0.50%
2023/05/17	1	54.00	0	0.00	55.10	1	401	0.25%
2023/05/16	2	54.40	1	54.60	54.70	1	402	0.25%
2023/05/15	1	51.80	0	0.00	53.70	1	401	0.25%
2023/05/11	2	53.60	0	0.00	53.70	2	402	0.50%
2023/04/26	0	0.00	4	58.45	59.10	-4	390	-1.02%
2023/04/18	0	0.00	4	58.90	61.60	-4	310	-1.29%
2023/03/27	2	56.50	1	56.40	55.90	1	235	0.42%
2023/03/24	3	54.80	2	55.30	55.30	1	228	0.44%
2023/03/13	4	51.70	2	50.90	51.00	2	212	0.94%
2023/03/08	3	49.70	1	49.60	50.20	2	169	1.18%
2023/03/06	4	45.30	2	45.70	45.95	2	156	1.28%
2023/02/08	1	42.45	0	0.00	42.40	1	151	0.66%
2023/02/07	4	40.95	2.1	40.85	41.00	1.9	147	1.32%
2022/12/29	0	0.00	5	35.67	35.90	-5	137	-3.65%
2022/12/07	2	39.73	0	0.00	39.15	2	151	1.32%
2022/12/06	1	39.25	0	0.00	39.10	1	149	0.67%
2022/12/05	3	39.25	0	0.00	39.05	3	147	2.04%
2022/12/01	3	37.97	0	0.00	37.85	3	135	2.21%
2022/11/29	2	36.60	0	0.00	36.65	2	134	1.48%
2022/11/28	2	37.20	0	0.00	37.40	2	133	1.49%
2022/11/25	2	36.30	0	0.00	35.40	2	128	1.56%
2022/11/21	3	33.83	0	0.00	33.80	3	135	2.21%
2022/09/01	1	40.95	0	0.00	40.90	1	281	0.36%
2022/08/23	3	43.35	0	0.00	43.25	3	307	0.98%
2022/08/22	22	45.56	1	44.80	44.05	21	301	6.97%
2022/08/19	10	42.78	0	0.00	42.90	10	251	3.98%
2022/06/20	0	0.00	6	39.66	38.80	-6	298	-2.01%
2022/06/02	2	47.65	0	0.00	47.75	2	310	0.64%
2022/06/01	8	48.41	0	0.00	49.75	8	307	2.60%
2022/05/25	4	45.41	0	0.00	44.55	4	363	1.10%
2022/05/17	0	0.00	5	45.14	44.80	-5	442	-1.13%
2022/05/12	0	0.00	4	40.50	40.25	-4	428	-0.93%
2022/05/11	0	0.00	3	42.80	41.55	-3	434	-0.69%
2022/05/09	0	0.00	7	42.50	43.80	-7	435	-1.61%
2022/05/06	0	0.00	19	45.24	45.00	-19	435	-4.37%
2022/05/04	0	0.00	5	49.50	47.85	-5	441	-1.13%
2022/04/28	0	0.00	3	46.95	47.25	-3	440	-0.68%
2022/04/15	0	0.00	11	55.00	55.20	-11	420	-2.62%
2022/04/14	0	0.00	10	56.10	55.50	-10	421	-2.37%
2022/04/13	0	0.00	0	56.40	56.70	0	424	0.00%
2022/04/11	8	59.93	0	0.00	59.00	8	417	1.92%
2022/04/07	0	0.00	1	66.10	65.60	-1	409	-0.24%
2022/04/06	0	0.00	1	65.80	66.80	-1	408	-0.25%
2022/03/25	3	66.90	0	0.00	66.80	3	406	0.74%
2022/03/24	3	68.90	0	0.00	68.10	3	403	0.74%
2022/03/17	5	68.20	0	0.00	68.40	5	418	1.19%
2022/03/11	5	70.00	0	0.00	68.90	5	417	1.20%
2022/03/08	0	0.00	25	71.34	68.40	-25	418	-5.97%
2022/03/03	4	79.65	2	77.50	77.20	2	398	0.50%
2022/02/25	0	0.00	5	73.30	71.90	-5	344	-1.45%
2022/02/24	5	76.28	3	74.37	75.00	2	339	0.59%
2022/02/23	5	77.60	0	0.00	76.30	5	344	1.45%
2022/02/22	5	74.90	2	73.50	73.60	3	365	0.82%
2022/02/18	10	75.48	3	75.40	75.30	7	367	1.90%
2022/02/17	3	75.50	0	0.00	76.00	3	358	0.84%
2022/02/16	0	0.00	0	73.20	73.10	0	335	-0.01%
2022/02/14	4	71.55	0	0.00	71.50	4	340	1.18%
2022/02/08	0.1	72.00	0	0.00	71.60	0.1	338	0.01%
2022/02/07	24	71.38	0	70.91	71.60	24	334	7.17%
2022/01/24	8	65.98	2	66.10	66.70	6	332	1.80%
2022/01/20	0	0.00	0.1	64.10	65.20	-0.1	336	-0.01%
2022/01/12	0	0.00	0	66.00	66.40	0	356	-0.01%
2022/01/07	5	67.00	0	0.00	67.50	5	364	1.37%
2022/01/05	6	70.70	0	0.00	70.50	6	361	1.66%
2021/12/21	0.1	72.40	1	71.60	72.00	-0.9	386	-0.24%
2021/12/14	0	0.00	19	73.11	72.80	-19	393	-4.82%
2021/12/10	5	76.90	0	0.00	76.20	5	408	1.22%
2021/12/08	0	0.00	1	75.80	76.50	-1	429	-0.23%
2021/12/07	0	0.00	1	74.30	74.90	-1	432	-0.23%
2021/11/29	0	0.00	2	76.30	76.20	-2	429	-0.47%
2021/11/23	0.3	78.40	3	78.57	78.20	-2.7	432	-0.63%
2021/11/22	0	0.00	2	79.70	79.90	-2	452	-0.44%
2021/11/19	1	82.40	0	0.00	81.00	1	455	0.22%
2021/11/18	5	75.16	0	0.00	75.30	5	412	1.21%
2021/11/12	7	72.71	0	0.00	72.70	7	440	1.59%
2021/11/11	0	0.00	1	74.90	73.20	-1	441	-0.23%
2021/11/04	0	0.00	1	72.50	72.60	-1	500	-0.20%
2021/10/28	0	0.00	1	73.40	73.90	-1	567	-0.18%
2021/10/21	0	0.00	5	79.70	79.40	-5	572	-0.87%
2021/10/20	1	77.80	0	0.00	78.50	1	576	0.17%
2021/10/19	1	76.00	0	0.00	76.60	1	582	0.17%
2021/10/15	3	72.20	0	0.00	72.50	3	587	0.51%
2021/10/13	0	0.00	4	70.50	70.50	-4	599	-0.67%
2021/10/08	0	0.00	2	71.20	71.00	-2	607	-0.33%
2021/10/05	2	66.10	0	0.00	66.00	2	643	0.31%
2021/10/01	0	0.00	8	67.00	65.60	-8	654	-1.22%
2021/09/23	5	73.80	0	0.00	73.30	5	762	0.66%
2021/09/14	5	89.46	0	0.00	89.90	5	964	0.52%
2021/09/13	18	87.38	0	0.00	88.00	18	955	1.88%
2021/09/10	2	85.50	0	0.00	87.50	2	949	0.21%
2021/08/30	0	0.00	12	89.60	88.10	-12	949	-1.26%
2021/08/27	0	0.00	3	91.43	90.50	-3	946	-0.32%
2021/08/25	0	0.00	0.2	81.30	87.60	-0.2	913	-0.02%
2021/08/24	0	81.80	0	0.00	79.70	0	897	0.00%
2021/08/20	0.1	73.50	0	0.00	72.00	0.1	883	0.01%
2021/08/18	0.1	79.60	0	0.00	79.70	0.1	907	0.01%
2021/08/13	10	81.74	0	0.00	80.80	10	911	1.10%
2021/08/12	5	87.50	5	92.10	87.60	0	890	0.00%
2021/08/11	0	0.00	4	99.80	96.50	-4	863	-0.46%
2021/08/09	0	0.00	5	101.50	101.00	-5	872	-0.57%
2021/08/06	0	0.00	5	104.50	103.50	-5	892	-0.56%
2021/08/05	9	116.72	9	108.83	109.00	0	907	0.00%
2021/08/04	10	108.25	1	109.50	112.50	9	899	1.00%
2021/08/03	0	0.00	3	102.00	102.50	-3	882	-0.34%
2021/08/02	0	0.00	1	102.00	102.50	-1	884	-0.11%
2021/07/30	0	0.00	4	101.50	101.00	-4	886	-0.45%
2021/07/29	0	0.00	1	102.00	102.00	-1	889	-0.11%
2021/07/28	2	100.00	7	99.14	100.50	-5	892	-0.56%
2021/07/27	0	0.00	7	101.50	101.00	-7	909	-0.77%
2021/07/26	1	106.00	0	0.00	102.50	1	922	0.11%
2021/07/23	0	0.00	7	101.00	101.50	-7	923	-0.76%
2021/07/15	4	114.00	0	0.00	111.50	4	1,002	0.40%
2021/07/13	3	114.00	0	0.00	111.00	3	1,044	0.29%
2021/07/12	4	109.25	0	0.00	112.00	4	1,041	0.38%
2021/07/08	0	0.00	4	111.75	112.00	-4	1,055	-0.38%
2021/07/05	7	112.14	6.1	110.48	113.00	0.9	1,115	0.08%
2021/07/02	7	118.00	10	116.80	116.50	-3	1,125	-0.26%
2021/07/01	9	127.00	0	0.00	120.50	9	1,120	0.80%
2021/06/30	11	132.77	5	135.00	132.50	6	1,098	0.55%
2021/06/28	5	138.09	2	140.50	134.00	3	1,094	0.28%
2021/06/25	3.1	138.04	15	136.83	138.00	-11.9	1,067	-1.11%
2021/06/24	5	123.00	1	127.50	127.50	4	957	0.42%
2021/06/23	14	112.93	0	0.00	116.00	14	929	1.51%
2021/06/21	2	109.00	0	0.00	109.00	2	937	0.21%
2021/06/04	0	0.00	6	119.17	118.00	-6	1,356	-0.44%
2021/06/02	0	0.00	3	117.00	116.50	-3	1,405	-0.21%
2021/05/31	0	0.00	5	123.00	121.50	-5	1,436	-0.35%
2021/05/27	1	125.50	0	0.00	125.00	1	1,489	0.07%
2021/05/26	5	125.80	1	125.50	127.50	4	1,508	0.27%
2021/05/25	12	117.29	1.1	114.91	121.00	10.9	1,549	0.70%
2021/05/19	0	0.00	1	103.00	103.00	-1	1,768	-0.06%
2021/05/18	0	0.00	11	98.30	102.50	-11	1,771	-0.62%
2021/05/14	5	108.00	3	109.00	107.50	2	1,800	0.11%
2021/05/13	3	106.67	12	102.29	101.50	-9	1,778	-0.51%
2021/05/12	8.1	110.73	11	114.45	109.00	-2.9	1,762	-0.17%
2021/05/11	8	123.31	7	122.00	121.00	1	1,755	0.06%
2021/05/06	2	127.25	2	128.00	129.50	0	1,868	0.00%
2021/05/04	15	124.60	0	0.00	132.50	15	1,935	0.78%
2021/05/03	2	130.75	21	134.24	130.00	-19	1,914	-0.99%
2021/04/29	2	139.00	0	0.00	140.00	2	1,898	0.11%
2021/04/26	1	142.50	1	141.50	141.50	0	1,886	0.00%
2021/04/23	12	139.46	1	138.00	138.50	11	1,879	0.59%
2021/04/22	32	150.56	1	152.00	148.00	31	1,832	1.69%
2021/04/19	4	158.00	4	159.49	155.50	0	1,795	0.00%
2021/04/15	1	167.00	0	0.00	166.50	1	1,780	0.06%
2021/04/14	1	168.00	3	168.17	168.00	-2	1,782	-0.11%
2021/04/12	0	0.00	11	174.64	173.50	-11	1,763	-0.62%
2021/04/09	0	0.00	0.1	176.00	174.50	-0.1	1,755	0.00%
2021/04/08	0	0.00	25.1	176.66	176.50	-25.1	1,740	-1.44%
2021/04/07	0	0.00	2.1	171.51	170.00	-2.1	1,726	-0.12%
2021/04/06	0	0.00	3	170.33	170.00	-3	1,751	-0.17%
2021/04/01	1	168.00	1	171.50	170.50	0	1,793	0.00%
2021/03/31	1	169.51	0	0.00	168.00	1	1,839	0.05%
2021/03/30	1	168.00	0	0.00	167.50	1	1,849	0.05%
2021/03/29	1	172.00	0	175.00	170.50	1	1,856	0.05%
2021/03/26	1	170.00	0	0.00	169.50	1	1,920	0.05%
2021/03/25	0	0.00	2	172.00	170.00	-2	1,971	-0.10%
2021/03/24	1	171.00	1	168.50	169.50	0	1,981	0.00%
2021/03/23	2.1	168.26	0	0.00	174.00	2.1	2,001	0.10%
2021/03/22	3	172.00	1	179.00	172.00	2	2,012	0.10%
2021/03/19	1	181.00	0	0.00	180.00	1	2,004	0.05%
2021/03/18	0	180.00	2	180.00	181.50	-2	1,967	-0.10%
2021/03/17	0	0.00	1	173.00	173.00	-1	1,858	-0.05%
2021/03/16	2	160.25	5	159.00	157.50	-3	1,835	-0.16%
2021/03/12	5	159.00	0	0.00	158.50	5	1,829	0.27%
2021/03/11	0.2	160.50	0	0.00	160.50	0.2	1,818	0.01%
2021/03/08	1	155.50	1	157.00	155.50	0	1,742	0.00%
2021/03/05	2	148.50	0	0.00	152.00	2	1,740	0.11%
2021/03/04	3	151.83	0	0.00	150.00	3	1,739	0.17%
2021/03/03	3	155.00	0	0.00	156.50	3	1,728	0.17%
2021/03/02	3	159.83	0	0.00	154.50	3	1,727	0.17%
2021/02/26	16	166.06	0	0.00	169.50	16	1,684	0.95%
2021/02/25	0	0.00	16	170.19	168.50	-16	1,653	-0.97%
2021/02/23	4	156.50	0	0.00	162.00	4	1,585	0.25%
2021/02/22	5	153.60	0	0.00	157.00	5	1,560	0.32%
2021/02/19	7	142.57	0	0.00	143.00	7	1,487	0.47%
2021/02/17	3	131.83	0	0.00	129.50	3	1,415	0.21%
2021/02/05	3	135.67	0	0.00	137.50	3	1,378	0.22%
2021/02/02	2	135.25	0	0.00	134.50	2	1,367	0.15%
2021/02/01	6	135.58	0	0.00	139.50	6	1,357	0.44%
2021/01/13	0	0.00	2	119.25	119.00	-2	1,187	-0.17%
2021/01/05	1	134.00	0	0.00	133.00	1	1,158	0.09%
2020/12/28	0	0.00	6	138.50	140.00	-6	1,072	-0.56%
2020/12/25	6	137.00	1	147.50	146.50	5	1,019	0.49%
2020/12/24	1	132.50	0	0.00	134.50	1	961	0.10%
2020/12/21	1	149.00	0	0.00	149.50	1	836	0.12%
2020/12/14	0	0.00	1	127.00	122.50	-1	666	-0.15%