力積電 (6770)-元大-旗山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
18.35
漲跌
▼0.15
漲幅
-0.81%
成交量
19,973張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	21.1	18.49	1	18.70	18.35	20.1	30,128	0.07%
2025/02/26	9.1	18.66	2	18.75	18.50	7.1	30,076	0.02%
2025/02/25	37	18.85	12	18.96	19.00	25	29,893	0.08%
2025/02/24	4	18.65	7.5	18.70	18.70	-3.5	29,504	-0.01%
2025/02/21	1	18.70	3	18.65	18.65	-2	29,359	-0.01%
2025/02/20	13.5	18.66	7	18.64	18.45	6.5	29,111	0.02%
2025/02/19	3	18.73	10.5	18.89	18.90	-7.5	28,662	-0.03%
2025/02/18	19	18.37	9	18.42	18.45	10	28,021	0.04%
2025/02/17	24	18.55	21.2	18.49	18.45	2.8	27,813	0.01%
2025/02/14	11	18.08	38	18.20	18.35	-27	27,176	-0.10%
2025/02/13	185.2	18.10	205	18.42	18.15	-19.8	26,496	-0.07%	大買/大賣/
2025/02/12	16	17.36	12	17.37	17.20	4	25,467	0.02%
2025/02/11	30.2	17.83	6.1	17.56	17.55	24.1	25,112	0.10%
2025/02/10	31.4	17.12	18.6	16.81	16.85	12.8	24,229	0.05%
2025/02/07	44.2	17.66	33	17.75	17.60	11.2	23,633	0.05%
2025/02/06	17.4	18.22	9	18.13	18.30	8.4	23,035	0.04%
2025/02/05	31.7	18.68	42	18.58	18.55	-10.3	22,151	-0.05%
2025/02/04	142.9	19.23	95	18.82	18.65	47.9	21,604	0.22%	大買/
2025/02/03	132.3	19.96	114	20.10	20.70	18.3	20,103	0.09%	大買/大賣/
2025/01/22	45	19.95	35	19.95	19.95	10	17,208	0.06%
2025/01/21	5	18.15	22	18.15	18.15	-17	16,340	-0.10%
2025/01/20	0	0.00	18	16.50	16.50	-18	16,338	-0.11%
2025/01/17	5	14.40	0	0.00	15.00	5	16,305	0.03%
2025/01/16	4	14.45	4	14.50	14.45	0	16,308	0.00%
2025/01/15	6	14.23	6	14.24	14.30	0	16,264	0.00%
2025/01/14	2	13.98	28	14.01	14.10	-26	16,248	-0.16%
2025/01/13	29.1	13.64	0	0.00	13.65	29.1	16,207	0.18%
2025/01/10	0	0.00	1	14.40	14.20	-1	15,958	-0.01%
2025/01/09	4.1	14.53	0	0.00	14.30	4.1	16,017	0.03%
2025/01/08	7	15.10	2	15.15	15.15	5	15,650	0.03%
2025/01/07	7.1	15.38	3	15.77	15.20	4.1	15,602	0.03%
2025/01/06	0	0.00	3	15.88	15.85	-3	15,349	-0.02%
2025/01/03	2	15.88	2	16.13	15.60	0	15,274	0.00%
2025/01/02	7.4	15.81	3	15.70	15.70	4.4	15,289	0.03%
2024/12/31	5.2	15.90	0	0.00	15.90	5.2	15,264	0.03%
2024/12/30	1	16.00	0	0.00	16.00	1	15,320	0.01%
2024/12/27	7.2	16.37	10	16.39	16.55	-2.8	15,422	-0.02%
2024/12/26	6.3	16.50	8	16.70	16.50	-1.7	15,408	-0.01%
2024/12/25	14	16.61	6	16.70	16.60	8	15,731	0.05%
2024/12/24	28.3	17.03	36	16.73	16.75	-7.7	15,499	-0.05%
2024/12/23	0	0.00	12	15.80	15.90	-12	15,005	-0.08%
2024/12/20	13.3	15.50	2	15.45	15.30	11.3	14,758	0.08%
2024/12/19	34.2	15.72	23	15.78	15.75	11.2	14,570	0.08%
2024/12/18	2.1	15.62	26.2	15.54	15.65	-24.1	14,354	-0.17%
2024/12/17	3	15.10	35	15.34	15.10	-32	14,077	-0.23%
2024/12/16	5	15.20	7	15.18	15.05	-2	13,935	-0.01%
2024/12/13	70.1	15.05	4	15.09	15.05	66.1	13,666	0.48%
2024/12/12	19	15.86	9	15.86	15.55	10	13,189	0.08%
2024/12/11	9	16.11	4.2	16.21	15.75	4.8	13,002	0.04%
2024/12/10	2	16.78	1	17.15	16.70	1	12,587	0.01%
2024/12/09	11	16.73	10.4	16.60	16.65	0.6	12,606	0.00%
2024/12/06	5	16.90	2	16.85	16.80	3	12,657	0.02%
2024/12/05	7.2	16.79	2	16.85	16.70	5.2	12,756	0.04%
2024/12/04	0	0.00	2	17.03	17.10	-2	12,972	-0.02%
2024/12/03	0.2	16.75	11	16.88	16.85	-10.8	13,242	-0.08%
2024/12/02	3	16.85	0.1	17.00	16.65	2.9	13,262	0.02%
2024/11/29	5	16.79	9.8	16.85	16.95	-4.8	13,237	-0.04%
2024/11/28	10.1	16.81	102	16.59	16.60	-91.9	13,122	-0.70%	大賣/
2024/11/27	17	17.63	2.2	17.57	17.15	14.8	12,792	0.12%
2024/11/26	11	17.69	8	17.87	17.95	3	12,528	0.02%
2024/11/22	8.2	17.70	5	17.75	17.60	3.2	12,261	0.03%
2024/11/21	1	17.60	0	0.00	17.75	1	12,155	0.01%
2024/11/20	2.3	17.82	0	0.00	17.70	2.3	12,076	0.02%
2024/11/19	3.1	17.95	0	0.00	18.05	3.1	12,071	0.03%
2024/11/18	101	18.05	7	18.13	18.15	94	12,050	0.78%	大買/
2024/11/15	0.1	17.75	3	17.90	17.90	-2.9	11,995	-0.02%
2024/11/14	2	17.50	71	17.80	17.45	-69	12,022	-0.57%
2024/11/13	2	17.80	0	0.00	17.80	2	11,921	0.02%
2024/11/12	5.2	17.87	4.7	17.90	17.80	0.4	11,935	0.00%
2024/11/11	4	18.29	30	18.36	18.20	-26	11,818	-0.22%
2024/11/08	5	18.91	3	18.85	18.70	2	11,783	0.02%
2024/11/07	15	18.63	12	18.78	19.00	3	11,932	0.03%
2024/11/06	4	18.30	15	18.36	18.30	-11	11,861	-0.09%
2024/11/05	4	18.15	8	18.19	18.05	-4	11,966	-0.03%
2024/11/04	4	18.40	6	18.46	18.35	-2	12,331	-0.02%
2024/11/01	21	17.73	12.5	18.19	18.40	8.5	12,792	0.07%
2024/10/30	16	18.15	26	18.30	18.00	-10	12,688	-0.08%
2024/10/29	6	18.58	33	18.61	18.55	-27	12,505	-0.22%
2024/10/28	13	19.02	20	18.86	19.00	-7	12,379	-0.06%
2024/10/25	8	19.38	6	19.35	19.30	2	12,116	0.02%
2024/10/24	17.2	19.90	2	19.80	19.70	15.2	11,993	0.13%
2024/10/23	46	20.20	1	20.50	20.00	45	11,976	0.38%
2024/10/22	1	19.90	6	20.13	20.05	-5	11,810	-0.04%
2024/10/21	5	20.00	1	20.05	20.05	4	12,068	0.03%
2024/10/18	5	19.96	0	0.00	19.90	5	12,331	0.04%
2024/10/17	0	0.00	3	20.22	20.30	-3	12,782	-0.02%
2024/10/16	9.4	19.87	7	19.80	19.85	2.4	13,654	0.02%
2024/10/15	2	20.25	7	20.29	20.25	-5	13,673	-0.04%
2024/10/14	1	20.05	5	20.05	20.15	-4	13,977	-0.03%
2024/10/11	0	0.00	1	20.25	20.15	-1	14,088	-0.01%
2024/10/09	6	20.30	12	20.27	20.10	-6	14,253	-0.04%
2024/10/08	1	20.30	0	0.00	20.55	1	14,321	0.01%
2024/10/07	5	20.70	1	20.50	20.70	4	14,512	0.03%
2024/10/04	1.2	20.43	12	20.48	20.60	-10.8	14,642	-0.07%
2024/10/01	15	21.07	4	20.90	20.90	11	14,605	0.08%
2024/09/30	6.1	21.45	19	21.49	21.60	-12.9	14,612	-0.09%
2024/09/27	14	21.94	28	21.98	22.00	-14	14,598	-0.10%
2024/09/26	2.5	21.18	1	21.55	21.15	1.5	14,407	0.01%
2024/09/25	4.5	21.37	6	21.29	21.35	-1.5	14,703	-0.01%
2024/09/24	0	0.00	2.3	20.75	20.85	-2.3	14,715	-0.02%
2024/09/23	1	20.80	2	20.85	20.80	-1	14,818	-0.01%
2024/09/20	2	20.78	1	20.75	20.70	1	14,980	0.01%
2024/09/19	1	20.40	1	20.60	20.60	0	15,046	0.00%
2024/09/18	3	20.60	0	0.00	20.50	3	15,296	0.02%
2024/09/16	0.1	20.70	0	0.00	20.80	0.1	15,572	0.00%
2024/09/12	1	20.45	0	0.00	20.35	1	16,823	0.01%
2024/09/11	1	19.90	2	20.05	20.00	-1	17,402	-0.01%
2024/09/10	4.1	19.77	0	0.00	19.65	4.1	18,806	0.02%
2024/09/09	4.2	19.76	0	0.00	20.00	4.2	19,379	0.02%
2024/09/06	17	20.44	11	20.25	20.30	6	20,202	0.03%
2024/09/05	12.8	20.81	68	20.67	20.35	-55.2	20,294	-0.27%
2024/09/04	4	19.73	20	19.80	19.80	-16	20,430	-0.08%
2024/09/03	9.2	20.75	2	20.85	20.70	7.2	20,295	0.04%
2024/09/02	3.2	21.25	0	0.00	21.15	3.2	20,306	0.02%
2024/08/29	20	21.30	1	21.40	21.50	19	20,595	0.09%
2024/08/27	4	21.70	5	21.60	21.70	-1	25,565	0.00%
2024/08/26	9.1	21.95	11	21.98	21.85	-1.9	25,797	-0.01%
2024/08/23	1.5	21.30	1	21.45	21.50	0.5	25,963	0.00%
2024/08/22	0.1	21.90	0	0.00	21.85	0.1	26,312	0.00%
2024/08/21	26.2	21.80	0	0.00	21.75	26.2	26,717	0.10%
2024/08/20	4.1	22.05	0	0.00	22.00	4.1	27,098	0.02%
2024/08/19	1.2	22.00	0.4	21.95	22.00	0.8	27,624	0.00%
2024/08/16	2	22.15	9	22.13	22.05	-7	28,122	-0.02%
2024/08/15	2.7	21.98	0	0.00	21.95	2.7	28,180	0.01%
2024/08/14	0.1	22.15	1	22.20	22.20	-0.9	28,468	0.00%
2024/08/13	2	21.88	15	21.90	21.85	-13	28,985	-0.04%
2024/08/12	13.2	21.91	5	22.04	22.00	8.2	30,173	0.03%
2024/08/09	26	21.68	4	21.61	21.45	22	30,440	0.07%
2024/08/08	34.3	20.98	6	20.87	20.85	28.3	30,485	0.09%
2024/08/07	10.1	20.65	18.1	21.32	21.30	-8	30,572	-0.03%
2024/08/06	31.4	20.02	6	21.19	20.35	25.4	30,511	0.08%
2024/08/05	18	21.35	8.8	21.73	20.95	9.2	30,242	0.03%
2024/08/02	2.1	23.14	2	23.53	23.20	0.1	29,849	0.00%
2024/08/01	2	23.50	10	23.61	23.75	-8	30,042	-0.03%
2024/07/31	2	22.90	2	23.18	23.00	0	30,574	0.00%
2024/07/30	13.1	22.53	14	22.65	23.00	-0.9	32,022	0.00%
2024/07/29	17	23.01	11	22.85	22.75	6	32,295	0.02%
2024/07/26	4.1	22.96	2	22.95	23.15	2.1	32,389	0.01%
2024/07/23	3.1	23.30	12	23.35	23.30	-8.9	32,633	-0.03%
2024/07/22	14.3	23.27	27.2	23.42	23.20	-12.9	32,865	-0.04%
2024/07/19	28.5	23.84	13	23.80	23.70	15.5	32,832	0.05%
2024/07/18	18.5	24.06	2	24.08	24.15	16.5	32,885	0.05%
2024/07/17	59.4	24.62	14	24.71	24.75	45.4	32,606	0.14%
2024/07/16	16.7	25.75	4	26.00	25.65	12.7	32,021	0.04%
2024/07/15	31.2	26.20	8	26.23	25.75	23.2	32,486	0.07%
2024/07/12	22.3	26.72	6.3	26.75	26.45	16	32,658	0.05%
2024/07/11	0	0.00	1	26.50	26.65	-1	33,031	0.00%
2024/07/10	14.4	26.23	2.7	26.30	26.15	11.7	33,220	0.04%
2024/07/09	12.1	26.26	3	26.50	26.45	9.1	33,305	0.03%
2024/07/08	1.2	26.91	22	26.77	26.75	-20.8	33,148	-0.06%
2024/07/05	0	0.00	1.2	26.79	26.80	-1.2	33,082	0.00%
2024/07/04	7.1	27.08	5	27.14	26.95	2.1	33,216	0.01%
2024/07/03	2	27.10	13	27.07	26.90	-11	33,140	-0.03%
2024/07/02	6.1	26.98	13	26.72	26.70	-6.9	33,178	-0.02%
2024/07/01	6.1	27.26	6	27.29	27.15	0.1	33,081	0.00%
2024/06/28	5.1	26.62	6	26.77	26.80	-0.9	32,778	0.00%
2024/06/27	2	26.20	1.2	26.22	26.10	0.8	32,663	0.00%
2024/06/26	7	26.46	17	26.28	26.35	-10	32,644	-0.03%
2024/06/25	5.4	26.49	11	26.42	26.55	-5.6	32,857	-0.02%
2024/06/24	14.4	26.97	3	27.02	26.85	11.4	32,973	0.03%
2024/06/21	22.2	27.50	2.2	27.48	27.60	20	32,873	0.06%
2024/06/20	8	27.33	22	27.55	27.60	-14	32,642	-0.04%
2024/06/19	18.6	26.81	12	27.08	26.70	6.6	31,981	0.02%
2024/06/18	56	27.51	2	27.45	27.55	54	31,540	0.17%
2024/06/17	49.8	27.80	71.2	27.91	27.80	-21.4	31,009	-0.07%
2024/06/14	12.4	26.22	71.4	26.53	26.70	-59	29,645	-0.20%
2024/06/13	17	26.38	56.1	26.36	26.20	-39.1	29,075	-0.13%
2024/06/12	4	25.08	8	25.36	25.25	-4	28,390	-0.01%
2024/06/11	39	25.41	8.7	25.56	25.20	30.3	28,221	0.11%
2024/06/07	5	24.85	16	24.61	24.75	-11	28,038	-0.04%
2024/06/06	5.3	24.31	18	24.17	24.15	-12.7	27,953	-0.05%
2024/06/05	3	24.15	1	24.20	24.30	2	27,905	0.01%
2024/06/04	11	24.40	0	0.00	24.25	11	28,120	0.04%
2024/06/03	7	24.96	6	25.03	24.75	1	28,089	0.00%
2024/05/31	9	25.28	6	25.13	24.90	3	27,900	0.01%
2024/05/30	12	25.50	1	25.75	25.40	11	23,666	0.05%
2024/05/29	8	25.91	0	0.00	25.80	8	23,575	0.03%
2024/05/28	7	26.04	13	26.20	26.35	-6	23,538	-0.03%
2024/05/27	14	26.11	4	26.01	25.95	10	23,450	0.04%
2024/05/24	75	25.78	1	25.80	25.65	74	23,231	0.32%
2024/05/23	38	26.58	53	26.49	26.55	-15	22,891	-0.07%
2024/05/22	6	26.03	10	26.16	26.15	-4	22,492	-0.02%
2024/05/21	4	25.49	5	25.35	25.55	-1	22,121	0.00%
2024/05/20	30	25.73	22	25.49	25.45	8	22,052	0.04%
2024/05/17	25.8	26.11	17	26.11	25.65	8.8	21,794	0.04%
2024/05/16	19	26.33	86.4	25.94	26.45	-67.4	21,266	-0.32%
2024/05/15	19	24.56	9	24.75	24.70	10	20,139	0.05%
2024/05/14	1	24.70	23	24.79	24.85	-22	19,950	-0.11%
2024/05/13	10	23.99	32	24.10	24.10	-22	19,785	-0.11%
2024/05/10	4	24.20	1	24.40	24.35	3	19,869	0.02%
2024/05/09	16	24.91	4	24.94	24.75	12	19,825	0.06%
2024/05/08	4	24.49	0	0.00	24.70	4	19,824	0.02%
2024/05/07	28	24.88	18	24.83	24.70	10	19,794	0.05%
2024/05/06	26	25.34	16	25.40	25.20	10	19,512	0.05%
2024/05/03	66	25.33	55	25.37	25.35	11	18,988	0.06%
2024/05/02	15	23.15	33	23.55	23.60	-18	17,609	-0.10%
2024/04/30	35	23.33	1	23.05	22.85	34	17,343	0.20%
2024/04/29	9	22.60	12	22.77	23.20	-3	17,231	-0.02%
2024/04/26	6	22.23	12	22.44	22.15	-6	17,118	-0.03%
2024/04/25	25	22.12	0	0.00	21.95	25	16,932	0.15%
2024/04/24	15.1	22.45	18.1	22.65	22.60	-3	16,872	-0.02%
2024/04/23	2	21.75	0	0.00	21.85	2	16,928	0.01%
2024/04/22	22	21.98	6	21.82	21.70	16	16,877	0.09%
2024/04/19	84.4	22.19	15.5	22.35	22.20	68.9	16,592	0.42%
2024/04/18	26	23.17	3	23.37	23.05	23	16,162	0.14%
2024/04/17	22.4	23.71	6	23.70	23.65	16.4	15,832	0.10%
2024/04/16	5	24.16	11	24.21	24.15	-6	15,571	-0.04%
2024/04/15	20	25.00	0	0.00	25.00	20	15,562	0.13%
2024/04/12	11.2	25.30	0	0.00	25.20	11.2	16,364	0.07%
2024/04/11	4	25.54	0	0.00	25.40	4	18,321	0.02%
2024/04/10	3	26.15	5	26.07	25.95	-2	18,252	-0.01%
2024/04/09	3	25.60	6.1	25.72	25.60	-3.1	18,286	-0.02%
2024/04/08	2	25.20	20	25.19	25.20	-18	18,402	-0.10%
2024/04/03	64	25.45	0	0.00	25.40	64	18,274	0.35%
2024/04/02	2	25.90	1	26.05	25.90	1	18,196	0.01%
2024/04/01	3.1	26.00	7	26.01	25.95	-3.9	18,330	-0.02%
2024/03/29	1	25.70	7	25.76	25.80	-6	18,248	-0.03%
2024/03/28	14.5	25.25	16	25.86	25.90	-1.5	18,140	-0.01%
2024/03/27	16.1	25.66	5	25.75	25.70	11.1	17,857	0.06%
2024/03/26	13.4	26.13	0	0.00	26.05	13.4	17,654	0.08%
2024/03/25	2.4	26.46	3	26.50	26.35	-0.6	17,555	0.00%
2024/03/22	7	26.65	23	26.60	26.60	-16	17,587	-0.09%
2024/03/21	2	26.78	6	26.77	26.75	-4	17,701	-0.02%
2024/03/20	3	26.80	2	27.10	26.60	1	17,809	0.01%
2024/03/19	7.2	26.92	3	27.02	26.95	4.2	17,919	0.02%
2024/03/18	0	26.70	4	26.75	26.80	-4	18,261	-0.02%
2024/03/15	11.1	26.50	13.1	26.32	26.30	-2	18,338	-0.01%
2024/03/14	6	26.66	0	0.00	26.60	6	18,071	0.03%
2024/03/13	21.2	26.85	2	27.40	26.60	19.2	17,989	0.11%
2024/03/12	19	26.93	2.1	27.11	27.15	16.9	17,841	0.09%
2024/03/11	25	26.94	3.8	26.97	26.95	21.2	17,785	0.12%
2024/03/08	11.8	26.96	30	27.05	26.95	-18.2	17,756	-0.10%
2024/03/07	4	26.70	1	27.00	26.60	3	17,424	0.02%
2024/03/06	11	26.93	1	27.20	26.80	10	17,351	0.06%
2024/03/05	64.1	27.50	28	27.58	27.10	36.1	17,441	0.21%
2024/03/04	17.1	26.89	3	26.85	26.90	14.1	17,097	0.08%