• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    118.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.66%
  • 成交量
    641張
  • 產業
    上市 半導體類股▼1.89%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－元大-旗山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山 券商分點個股進出

元大-旗山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/263123.174121.88120.50-1706-0.14%
2025/02/243129.333130.17127.0006690.00%
2025/02/216127.426129.58124.5006260.00%
2025/02/2000.001126.00127.00-1494-0.20%
2025/02/181113.5000.00112.5014440.22%
2025/02/111115.001111.50111.5004180.00%
2025/02/040109.5000.00110.5003050.00%
2025/02/037106.361106.00104.5062822.13%
2025/01/2200.001106.00107.50-1248-0.40%
2024/12/1200.000.299.3598.00-0.2317-0.07%
2024/12/09199.601103.00100.0003230.00%
2024/12/031102.0000.00100.0013130.32%
2024/09/271.1121.451119.50119.500.13880.03%
2024/09/261122.001122.50122.5003840.00%
2024/09/250120.5000.00121.0003760.01%
2024/09/240.1120.001122.00117.00-0.9371-0.24%
2024/09/235120.103122.67119.5023560.56%
2024/09/2000.001115.50115.50-1309-0.32%
2024/09/191103.5000.00105.0012970.34%
2024/08/301119.5000.00118.5014740.21%
2024/08/283116.0000.00116.0034820.62%
2024/07/2900.000.2127.00125.50-0.2554-0.04%
2024/06/2500.003152.00154.50-3633-0.47%
2024/06/2400.003155.67153.50-3634-0.47%
2024/06/204162.501162.00161.5036480.46%
2024/06/183156.0000.00156.0036270.48%
2024/06/171161.001.1157.27157.00-0.1621-0.02%
2024/06/141156.501161.50160.5006100.00%
2024/06/1300.001149.50152.00-1561-0.18%
2024/06/1200.0010142.00142.00-10553-1.81%
2024/06/1100.001148.00144.00-1573-0.17%
2024/06/051142.5000.00142.5016250.16%
2024/06/0400.001150.00146.50-1671-0.15%
2024/05/281.1151.6600.00152.001.11,1640.09%
2024/05/271147.5000.00147.5011,1880.08%
2024/05/2000.001141.00139.00-11,660-0.06%
2024/05/1600.001145.50141.50-11,860-0.05%
2024/05/150.1141.9900.00142.000.11,9050.01%
2024/05/141138.0000.00139.0011,9150.05%
2024/05/131141.0000.00139.5011,9390.05%
2024/05/0200.001148.50149.50-12,088-0.05%
2024/04/293148.5000.00149.5032,2090.14%
2024/04/251147.501146.50144.5002,2290.00%
2024/04/2410147.0000.00144.50102,2500.44%
2024/03/281167.502167.75167.50-13,200-0.03%
2024/03/260.1176.5000.00171.500.13,4760.00%
2024/03/210.2175.7600.00178.500.23,5400.01%
2024/03/191178.501177.00176.5003,5670.00%
2024/03/141180.5000.00176.0013,6790.03%
2024/03/063.2207.611208.00200.502.23,6970.06%
2024/03/053209.001207.00206.0023,6160.06%
2024/03/043218.173219.99212.5003,6670.00%
來頡 相關文章
來頡 相關影音